NSE: BANG | BSE: 532946 | INDUSTRY : OTHER APPARELS & ACCESSORIES | SECTOR : TEXTILES, APPARELS & ACCESSORIES
35.35 0.55 (1.58%)
5,487 NSE+BSE Volume
NSEOct 25, 2021 09:34 AM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jun, 2021 | 134.1 | 51.7 | 38.5% | 11.0% | Drop in delivery with rise in price | 11.4 | 69.4% | 34.9 |
| 14 Jun, 2021 | 7.8 | 5.3 | 67.4% | -0.6% | 13.6 | 69.2% | 31.5 | |
| 11 Jun, 2021 | 10.3 | 7.7 | 74.7% | -1.2% | 14.3 | 70.3% | 31.7 | |
| 10 Jun, 2021 | 9.7 | 8.2 | 85.1% | -0.5% | Jump in delivery | 20.2 | 68.1% | 32.1 |
| 09 Jun, 2021 | 11.2 | 7.4 | 66.5% | -1.8% | 29.1 | 66.0% | 32.2 | |
| 08 Jun, 2021 | 17.8 | 10.8 | 60.5% | -0.9% | Falling delivery | 28.3 | 67.6% | 32.8 |
| 07 Jun, 2021 | 19.0 | 12.9 | 67.9% | 2.2% | 26.6 | 66.3% | 33.1 | |
| 04 Jun, 2021 | 13.8 | 11.0 | 79.2% | -2.6% | Jump in delivery with fall in price | 32.2 | 55.2% | 32.4 |
| 03 Jun, 2021 | 39.4 | 26.8 | 68.1% | 1.4% | Jump in delivery | 27.1 | 51.0% | 33.3 |
| 02 Jun, 2021 | 55.6 | 34.6 | 62.3% | 4.6% | Jump in delivery with rise in price | 18.5 | 47.1% | 32.8 |
| 01 Jun, 2021 | 13.8 | 10.4 | 75.2% | 4.0% | Jump in delivery with rise in price | 18.4 | 45.4% | 31.4 |
| 31 May, 2021 | 10.4 | 5.4 | 51.8% | -2.0% | 19.0 | 48.9% | 30.2 | |
| 28 May, 2021 | 41.8 | 11.6 | 27.7% | -0.2% | Drop in delivery | 14.9 | 67.6% | 30.8 |
| 27 May, 2021 | 14.1 | 7.2 | 51.3% | -0.2% | Drop in delivery | 19.2 | 70.0% | 30.8 |
| 26 May, 2021 | 12.2 | 8.9 | 72.7% | 1.5% | Rising delivery | 27.9 | 60.8% | 30.9 |
| 25 May, 2021 | 13.7 | 8.8 | 64.2% | -1.8% | Rising delivery | 91.1 | 54.9% | 30.4 |
| 24 May, 2021 | 13.3 | 10.0 | 75.5% | -0.5% | Jump in delivery | 248.8 | 37.3% | 31.0 |
| 21 May, 2021 | 21.0 | 15.2 | 72.7% | 0.3% | Jump in delivery | 249.7 | 37.6% | 31.1 |
| 20 May, 2021 | 35.7 | 24.1 | 67.6% | -1.9% | Jump in delivery | 245.0 | 36.8% | 31.0 |
| 19 May, 2021 | 55.9 | 26.7 | 47.8% | -0.3% | Jump in delivery | 236.1 | 36.8% | 31.6 |
| 18 May, 2021 | 329.8 | 173.9 | 52.7% | -7.0% | Jump in delivery with fall in price | 176.3 | 31.3% | 31.7 |
| 17 May, 2021 | 801.4 | 224.3 | 28.0% | 19.9% | Drop in delivery with rise in price | 17.0 | 66.5% | 34.1 |
| 14 May, 2021 | 25.6 | 20.2 | 78.7% | 3.1% | Jump in delivery with rise in price | 13.3 | 58.7% | 28.5 |
| 12 May, 2021 | 12.0 | 5.6 | 46.2% | -2.5% | Drop in delivery with fall in price | 11.3 | 62.1% | 27.6 |
| 11 May, 2021 | 11.4 | 10.7 | 94.2% | 2.7% | Jump in delivery with rise in price | 11.7 | 59.6% | 28.3 |
| 10 May, 2021 | 31.2 | 15.6 | 49.9% | -1.6% | Drop in delivery | 7.0 | 69.5% | 27.6 |
| 07 May, 2021 | 4.8 | 4.5 | 93.9% | 0.2% | Jump in delivery | 6.7 | 65.4% | 28.0 |
| 06 May, 2021 | 7.2 | 2.7 | 38.0% | 1.1% | Drop in delivery | 6.1 | 74.1% | 28.0 |
| 05 May, 2021 | 2.0 | 1.6 | 80.3% | -0.4% | Rising delivery | 8.2 | 68.0% | 27.7 |
| 04 May, 2021 | 13.4 | 10.5 | 78.4% | 0.2% | 8.4 | 73.4% | 27.8 | |
| 03 May, 2021 | 7.7 | 5.1 | 65.5% | 0.7% | Falling delivery | 7.5 | 74.2% | 27.7 |
| 30 Apr, 2021 | 3.2 | 2.0 | 63.1% | 0.2% | Falling delivery | 9.9 | 71.3% | 27.5 |
| 29 Apr, 2021 | 4.2 | 3.4 | 82.1% | -0.9% | Rising delivery | 9.7 | 68.8% | 27.5 |
| 28 Apr, 2021 | 12.6 | 7.0 | 55.2% | 1.1% | Drop in delivery | 7.4 | 73.3% | 27.7 |
| 27 Apr, 2021 | 14.3 | 13.4 | 93.6% | 0.6% | Jump in delivery | 8.5 | 54.4% | 27.4 |
| 26 Apr, 2021 | 3.3 | 2.1 | 63.6% | 0.2% | Rising delivery | 8.9 | 55.1% | 27.3 |
