35.35 0.55 (1.58%)

35.55% Fall from 52W High

5,487 NSE+BSE Volume

NSEOct 25, 2021 09:34 AM

Delivery Percentage and Volume Analysis for Bang Overseas Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jun, 2021134.151.738.5%11.0% Drop in delivery with rise in price 11.469.4%34.9
14 Jun, 20217.85.367.4%-0.6%13.669.2%31.5
11 Jun, 202110.37.774.7%-1.2%14.370.3%31.7
10 Jun, 20219.78.285.1%-0.5% Jump in delivery 20.268.1%32.1
09 Jun, 202111.27.466.5%-1.8%29.166.0%32.2
08 Jun, 202117.810.860.5%-0.9% Falling delivery 28.367.6%32.8
07 Jun, 202119.012.967.9%2.2%26.666.3%33.1
04 Jun, 202113.811.079.2%-2.6% Jump in delivery with fall in price 32.255.2%32.4
03 Jun, 202139.426.868.1%1.4% Jump in delivery 27.151.0%33.3
02 Jun, 202155.634.662.3%4.6% Jump in delivery with rise in price 18.547.1%32.8
01 Jun, 202113.810.475.2%4.0% Jump in delivery with rise in price 18.445.4%31.4
31 May, 202110.45.451.8%-2.0%19.048.9%30.2
28 May, 202141.811.627.7%-0.2% Drop in delivery 14.967.6%30.8
27 May, 202114.17.251.3%-0.2% Drop in delivery 19.270.0%30.8
26 May, 202112.28.972.7%1.5% Rising delivery 27.960.8%30.9
25 May, 202113.78.864.2%-1.8% Rising delivery 91.154.9%30.4
24 May, 202113.310.075.5%-0.5% Jump in delivery 248.837.3%31.0
21 May, 202121.015.272.7%0.3% Jump in delivery 249.737.6%31.1
20 May, 202135.724.167.6%-1.9% Jump in delivery 245.036.8%31.0
19 May, 202155.926.747.8%-0.3% Jump in delivery 236.136.8%31.6
18 May, 2021329.8173.952.7%-7.0% Jump in delivery with fall in price 176.331.3%31.7
17 May, 2021801.4224.328.0%19.9% Drop in delivery with rise in price 17.066.5%34.1
14 May, 202125.620.278.7%3.1% Jump in delivery with rise in price 13.358.7%28.5
12 May, 202112.05.646.2%-2.5% Drop in delivery with fall in price 11.362.1%27.6
11 May, 202111.410.794.2%2.7% Jump in delivery with rise in price 11.759.6%28.3
10 May, 202131.215.649.9%-1.6% Drop in delivery 7.069.5%27.6
07 May, 20214.84.593.9%0.2% Jump in delivery 6.765.4%28.0
06 May, 20217.22.738.0%1.1% Drop in delivery 6.174.1%28.0
05 May, 20212.01.680.3%-0.4% Rising delivery 8.268.0%27.7
04 May, 202113.410.578.4%0.2%8.473.4%27.8
03 May, 20217.75.165.5%0.7% Falling delivery 7.574.2%27.7
30 Apr, 20213.22.063.1%0.2% Falling delivery 9.971.3%27.5
29 Apr, 20214.23.482.1%-0.9% Rising delivery 9.768.8%27.5
28 Apr, 202112.67.055.2%1.1% Drop in delivery 7.473.3%27.7
27 Apr, 202114.313.493.6%0.6% Jump in delivery 8.554.4%27.4
26 Apr, 20213.32.163.6%0.2% Rising delivery 8.955.1%27.3