374.80 27.20 (7.83%)

New 52W High in past week

6.9M NSE+BSE Volume High volume+gain today

NSEJul 29, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Balrampur Chini Mills Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jun, 2021664.1343.051.7%-1.1%1190.353.4%326.9
22 Jun, 2021536.2242.545.2%-0.3% Falling delivery 1255.852.5%330.7
21 Jun, 2021954.4384.440.3%3.8% Falling delivery with rise in price 1498.449.2%331.7
18 Jun, 20212074.91347.965.0%-4.6% Jump in delivery with fall in price 1236.743.7%319.7
17 Jun, 20211184.1604.551.1%-0.6% Jump in delivery 1343.440.8%335.1
16 Jun, 20211201.9596.949.7%-3.2% Jump in delivery with fall in price 1743.538.6%337.1
15 Jun, 2021863.5362.642.0%-2.4% Jump in delivery with fall in price 2655.734.4%348.4
14 Jun, 20212167.6773.435.7%2.6%3235.734.5%356.8
11 Jun, 2021766.4363.647.4%-1.6% Jump in delivery 3352.135.0%347.8
10 Jun, 20211717.6641.337.3%1.4%3605.636.5%353.3
09 Jun, 20213202.61225.438.3%0.1%3247.137.2%348.6
08 Jun, 20215424.41564.828.8%3.4% Drop in delivery with rise in price 2759.039.7%348.3
07 Jun, 20215067.51783.235.2%6.2% Falling delivery with rise in price 2165.842.0%336.8
04 Jun, 20211348.2659.848.9%1.3% Rising delivery 2070.941.6%317.0
03 Jun, 20212985.51349.145.2%3.3%1849.541.8%312.9
02 Jun, 20211409.9681.248.3%-0.3% Jump in delivery 1855.740.1%302.9
01 Jun, 20212984.11009.933.8%-0.1% Drop in delivery 1658.543.2%303.7
31 May, 20212101.4846.040.3%2.5%1778.444.5%304.2
28 May, 2021873.7423.448.5%-2.3%1977.245.3%296.9
27 May, 20211878.5900.747.9%2.5%1816.044.7%303.8
26 May, 20211440.7538.137.3%-0.3%2202.341.1%296.4
25 May, 20211998.4873.543.7%1.3% Rising delivery 2130.738.8%297.3
24 May, 20212700.71223.945.3%-3.1% Jump in delivery with fall in price 2320.533.3%293.6
21 May, 20211867.4943.650.5%-3.3% Jump in delivery with fall in price 2338.431.7%303.1
20 May, 20211072.7483.745.1%-3.0% Jump in delivery with fall in price 2552.531.8%313.5
19 May, 20213372.3996.029.5%3.5%2647.532.7%323.3
18 May, 20211640.3491.229.9%-0.6%3838.130.7%312.2
17 May, 20213650.0951.526.1%4.3% Drop in delivery with rise in price 3735.733.1%314.2
14 May, 20211956.5781.239.9%-4.6% Jump in delivery with fall in price 3732.232.6%301.2
12 May, 20212143.3843.439.3%-3.2% Jump in delivery with fall in price 4347.730.0%315.6
11 May, 20213847.21258.232.7%-2.4% Rising delivery with fall in price 5537.629.0%326.2
10 May, 20217593.72064.127.2%5.4% Jump in delivery with rise in price 8000.121.5%334.2
07 May, 20213137.91237.039.4%1.9% Jump in delivery 8306.520.1%317.1
06 May, 20211938.9679.735.1%-2.3% Jump in delivery with fall in price 8498.119.3%311.0
05 May, 20215221.01288.524.7%6.5% Jump in delivery with rise in price 8181.418.7%318.4
04 May, 20219796.22770.528.3%-7.7% Jump in delivery with fall in price 6529.416.2%299.0
03 May, 202119906.32641.513.3%16.0% Drop in delivery with rise in price 3028.320.1%324.1