345.25 -4.65 (-1.33%)

176.2% Gain from 52W Low

654.7K NSE+BSE Volume

NSEJul 28, 2021 01:39 PM

Delivery Percentage and Volume Analysis for Balrampur Chini Mills Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 20213093.71180.738.2%6.8% Falling delivery with rise in price 1649.146.6%179.4
22 Feb, 2021717.5389.954.3%-1.0% Rising delivery 1642.945.7%168.1
19 Feb, 20211267.0524.241.4%-2.4% Falling delivery with fall in price 1592.847.7%169.7
18 Feb, 20215142.82454.647.7%9.0%704.647.1%174.0
17 Feb, 2021631.5224.235.5%1.4% Drop in delivery 734.646.0%159.7
16 Feb, 2021486.9252.151.8%0.2% Rising delivery 738.846.1%157.5
15 Feb, 2021686.2299.543.7%-0.7%748.546.1%157.1
12 Feb, 20211016.6564.755.5%-0.4% Jump in delivery 872.539.9%158.3
11 Feb, 2021701.9318.345.4%0.0% Rising delivery 1024.538.1%159.0
10 Feb, 2021781.6256.332.8%-0.7% Drop in delivery 1496.546.6%159.0
09 Feb, 2021508.0262.651.7%0.0% Rising delivery 1925.445.1%160.1
08 Feb, 2021734.7323.544.0%0.1%1978.744.9%160.1
05 Feb, 20211636.6579.635.4%-1.2% Drop in delivery 1691.446.5%159.9
04 Feb, 20211461.9528.436.1%2.8% Drop in delivery with rise in price 1491.348.5%161.9
03 Feb, 20213141.51792.557.1%-4.3% Jump in delivery with fall in price 984.643.0%157.5
02 Feb, 20212652.41120.942.3%-7.0%541.344.2%164.7
01 Feb, 20211001.0422.842.2%3.4% Falling delivery with rise in price 513.948.3%177.1
29 Jan, 2021200.165.632.8%0.2% Drop in delivery 653.852.5%171.3
28 Jan, 2021461.4216.847.0%-1.9%713.351.7%170.9
27 Jan, 2021607.9292.248.1%-1.8%720.051.4%174.2
25 Jan, 2021435.9198.445.5%-0.6%835.349.2%177.4
22 Jan, 2021864.3469.154.3%-2.0% Rising delivery with fall in price 896.345.5%178.6
21 Jan, 2021899.7541.160.1%0.5% Jump in delivery 911.140.8%182.2
20 Jan, 2021758.8342.445.1%-0.5%1378.146.1%181.4
19 Jan, 2021641.2298.846.6%1.8%1894.850.1%182.2
18 Jan, 20211012.4402.139.7%-1.2% Drop in delivery 2092.454.6%179.1
15 Jan, 20211169.4456.439.0%-0.6% Drop in delivery 2098.356.4%181.2
14 Jan, 2021973.8357.936.8%-0.6% Drop in delivery 2085.257.4%182.2
13 Jan, 20213093.91658.153.6%0.1%1878.255.8%183.3
12 Jan, 20213224.71874.058.1%3.1%1383.254.7%183.2
11 Jan, 20212000.01364.268.2%3.3% Jump in delivery with rise in price 1206.448.5%177.7
08 Jan, 20211199.2661.855.2%-0.4% Rising delivery 1043.847.3%172.0
07 Jan, 2021908.2423.946.7%-0.8%1071.450.3%172.8
06 Jan, 20212058.9913.444.4%2.8% Falling delivery with rise in price 853.652.7%174.2
05 Jan, 2021749.5418.455.8%-0.7%852.854.1%169.4
04 Jan, 20211116.3505.745.3%-0.5% Falling delivery 720.055.8%170.6