367.35 -13.90 (-3.65%)

New 52W High in past week

1.7M NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Balrampur Chini Mills Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 20213606.5706.419.6%-0.6%5443.819.7%266.0
22 Apr, 20213722.21189.932.0%6.9% Jump in delivery with rise in price 5394.320.3%267.7
20 Apr, 20212036.8373.518.3%1.3% Falling delivery 5651.222.1%250.5
19 Apr, 20212774.6477.617.2%-3.7% Drop in delivery with fall in price 6018.323.4%247.3
16 Apr, 20214814.71008.821.0%-1.7% Falling delivery 6632.924.1%256.8
15 Apr, 202113870.62319.116.7%9.9% Drop in delivery with rise in price 4128.329.0%261.2
13 Apr, 20213475.01288.237.1%4.7% Jump in delivery with rise in price 3645.627.5%237.6
12 Apr, 20213321.31145.234.5%-3.1% Jump in delivery with fall in price 3425.626.1%227.0
09 Apr, 20214610.11289.928.0%-0.5%2839.925.7%234.3
08 Apr, 20217887.71944.524.7%9.8% Drop in delivery with rise in price 1821.930.9%235.5
07 Apr, 20211347.1313.523.3%1.6% Drop in delivery 1917.131.7%214.5
06 Apr, 20211061.9316.929.8%1.9%2071.730.7%211.1
05 Apr, 20212221.3611.527.5%-3.2%2529.227.7%207.2
01 Apr, 20211681.6457.127.2%-0.2%2821.128.5%214.1
31 Mar, 20212797.61112.339.8%4.1% Jump in delivery with rise in price 2721.727.2%214.5
30 Mar, 20211823.1542.429.8%-3.0% Rising delivery with fall in price 2673.226.3%206.2
26 Mar, 20211835.1457.224.9%3.0%2703.026.7%212.6
25 Mar, 20214508.6927.820.6%-4.5% Drop in delivery with fall in price 2317.628.9%206.5
24 Mar, 20213141.0983.531.3%3.7%2022.229.8%216.3
23 Mar, 20212300.8787.734.2%2.1% Rising delivery with rise in price 1859.730.2%208.6
22 Mar, 20211580.4355.822.5%1.0% Drop in delivery 1848.331.9%204.2
19 Mar, 20211983.9549.727.7%0.4% Falling delivery 2069.433.5%202.3
18 Mar, 20212581.9676.926.2%2.7% Drop in delivery with rise in price 1989.134.2%201.4
17 Mar, 20211664.1639.238.4%-3.5% Jump in delivery with fall in price 2889.131.3%196.1
16 Mar, 20211488.1582.639.2%-3.6% Jump in delivery with fall in price 3560.428.4%203.2
15 Mar, 20211523.4501.632.9%-4.2% Jump in delivery with fall in price 6124.723.0%210.8
12 Mar, 20213089.51064.234.4%-0.3% Jump in delivery 7069.324.9%220.1
10 Mar, 20212180.5615.928.2%1.2% Rising delivery 7370.425.3%220.7
09 Mar, 20216163.91757.328.5%2.0% Rising delivery 7218.825.6%218.1
08 Mar, 20214844.71114.823.0%6.1% Falling delivery with rise in price 6575.326.4%213.8
05 Mar, 202114345.12489.517.4%-3.6% Drop in delivery with fall in price 3969.833.5%201.5
04 Mar, 20217812.32836.236.3%8.4% Rising delivery with rise in price 2584.532.2%209.1
03 Mar, 20213686.21115.530.3%2.0% Falling delivery 1932.633.8%192.8
02 Mar, 20215405.81691.031.3%4.2% Falling delivery with rise in price 1470.237.5%189.1
01 Mar, 20211627.1540.333.2%2.4% Falling delivery with rise in price 1288.240.4%181.4