352.10 -13.45 (-3.68%)

New 52W High in past week

475.6K NSE+BSE Volume

NSEAug 04, 2021 11:49 AM

Delivery Percentage and Volume Analysis for Balrampur Chini Mills Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 20211867.4943.650.5%-3.3% Jump in delivery with fall in price 2338.431.7%303.1
20 May, 20211072.7483.745.1%-3.0% Jump in delivery with fall in price 2552.531.8%313.5
19 May, 20213372.3996.029.5%3.5%2647.532.7%323.3
18 May, 20211640.3491.229.9%-0.6%3838.130.7%312.2
17 May, 20213650.0951.526.1%4.3% Drop in delivery with rise in price 3735.733.1%314.2
14 May, 20211956.5781.239.9%-4.6% Jump in delivery with fall in price 3732.232.6%301.2
12 May, 20212143.3843.439.3%-3.2% Jump in delivery with fall in price 4347.730.0%315.6
11 May, 20213847.21258.232.7%-2.4% Rising delivery with fall in price 5537.629.0%326.2
10 May, 20217593.72064.127.2%5.4% Jump in delivery with rise in price 8000.121.5%334.2
07 May, 20213137.91237.039.4%1.9% Jump in delivery 8306.520.1%317.1
06 May, 20211938.9679.735.1%-2.3% Jump in delivery with fall in price 8498.119.3%311.0
05 May, 20215221.01288.524.7%6.5% Jump in delivery with rise in price 8181.418.7%318.4
04 May, 20219796.22770.528.3%-7.7% Jump in delivery with fall in price 6529.416.2%299.0
03 May, 202119906.32641.513.3%16.0% Drop in delivery with rise in price 3028.320.1%324.1
30 Apr, 20214669.8957.920.5%1.8%2815.719.8%279.3
29 Apr, 20212897.1557.319.2%2.5% Falling delivery with rise in price 2980.723.0%274.4
28 Apr, 20213637.8741.120.4%3.5% Falling delivery with rise in price 2660.523.0%267.6
27 Apr, 20211535.9401.126.1%-1.9% Jump in delivery 2908.221.5%258.5
26 Apr, 20212401.0385.616.1%-0.9% Drop in delivery 3391.022.2%263.6
23 Apr, 20213606.5706.419.6%-0.6%5443.819.7%266.0
22 Apr, 20213722.21189.932.0%6.9% Jump in delivery with rise in price 5394.320.3%267.7
20 Apr, 20212036.8373.518.3%1.3% Falling delivery 5651.222.1%250.5
19 Apr, 20212774.6477.617.2%-3.7% Drop in delivery with fall in price 6018.323.4%247.3
16 Apr, 20214814.71008.821.0%-1.7% Falling delivery 6632.924.1%256.8
15 Apr, 202113870.62319.116.7%9.9% Drop in delivery with rise in price 4128.329.0%261.2
13 Apr, 20213475.01288.237.1%4.7% Jump in delivery with rise in price 3645.627.5%237.6
12 Apr, 20213321.31145.234.5%-3.1% Jump in delivery with fall in price 3425.626.1%227.0
09 Apr, 20214610.11289.928.0%-0.5%2839.925.7%234.3
08 Apr, 20217887.71944.524.7%9.8% Drop in delivery with rise in price 1821.930.9%235.5
07 Apr, 20211347.1313.523.3%1.6% Drop in delivery 1917.131.7%214.5
06 Apr, 20211061.9316.929.8%1.9%2071.730.7%211.1
05 Apr, 20212221.3611.527.5%-3.2%2529.227.7%207.2
01 Apr, 20211681.6457.127.2%-0.2%2821.128.5%214.1
31 Mar, 20212797.61112.339.8%4.1% Jump in delivery with rise in price 2721.727.2%214.5
30 Mar, 20211823.1542.429.8%-3.0% Rising delivery with fall in price 2673.226.3%206.2