NSE: BALRAMCHIN | BSE: 500038 | INDUSTRY : SUGAR | SECTOR : FOOD, BEVERAGES & TOBACCO
378.10 -7.65 (-1.98%)
769.4K NSE+BSE Volume
NSEOct 14, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jul, 2021 | 578.2 | 184.3 | 31.9% | 0.2% | Falling delivery | 1121.0 | 39.6% | 345.6 |
| 14 Jul, 2021 | 634.2 | 313.2 | 49.4% | -1.5% | Jump in delivery | 1158.6 | 38.3% | 344.9 |
| 13 Jul, 2021 | 1691.0 | 653.0 | 38.6% | 1.6% | 966.5 | 39.4% | 350.2 | |
| 12 Jul, 2021 | 799.2 | 377.4 | 47.2% | 0.6% | Jump in delivery | 936.3 | 39.3% | 344.6 |
| 09 Jul, 2021 | 1414.1 | 500.8 | 35.4% | 1.1% | 1005.7 | 33.3% | 342.7 | |
| 08 Jul, 2021 | 1066.3 | 377.5 | 35.4% | -1.5% | Rising delivery | 970.2 | 31.3% | 339.0 |
| 07 Jul, 2021 | 822.2 | 308.3 | 37.5% | -0.3% | Jump in delivery | 1065.2 | 30.3% | 344.3 |
| 06 Jul, 2021 | 730.4 | 338.5 | 46.3% | -2.5% | Jump in delivery with fall in price | 1315.6 | 27.0% | 345.4 |
| 05 Jul, 2021 | 648.6 | 313.9 | 48.4% | -1.7% | Jump in delivery | 1921.5 | 23.6% | 354.3 |
| 02 Jul, 2021 | 1761.1 | 334.6 | 19.0% | 1.2% | Drop in delivery | 2334.7 | 24.4% | 360.5 |
| 01 Jul, 2021 | 888.8 | 224.5 | 25.3% | 0.2% | 2808.1 | 26.9% | 356.3 | |
| 30 Jun, 2021 | 1296.8 | 403.9 | 31.1% | -2.3% | Rising delivery with fall in price | 2681.5 | 27.8% | 355.7 |
| 29 Jun, 2021 | 1982.6 | 501.0 | 25.3% | 0.6% | Falling delivery | 2392.2 | 28.9% | 364.3 |
| 28 Jun, 2021 | 3678.4 | 803.2 | 21.8% | 3.1% | Drop in delivery with rise in price | 1847.4 | 33.0% | 361.9 |
| 25 Jun, 2021 | 3827.1 | 919.7 | 24.0% | -0.2% | Drop in delivery | 1497.0 | 46.4% | 351.1 |
| 24 Jun, 2021 | 3255.4 | 1154.2 | 35.5% | 7.6% | Drop in delivery with rise in price | 1082.7 | 54.0% | 351.8 |
| 23 Jun, 2021 | 664.1 | 343.0 | 51.7% | -1.1% | 1190.3 | 53.4% | 326.9 | |
| 22 Jun, 2021 | 536.2 | 242.5 | 45.2% | -0.3% | Falling delivery | 1255.8 | 52.5% | 330.7 |
| 21 Jun, 2021 | 954.4 | 384.4 | 40.3% | 3.8% | Falling delivery with rise in price | 1498.4 | 49.2% | 331.7 |
| 18 Jun, 2021 | 2074.9 | 1347.9 | 65.0% | -4.6% | Jump in delivery with fall in price | 1236.7 | 43.7% | 319.7 |
| 17 Jun, 2021 | 1184.1 | 604.5 | 51.1% | -0.6% | Jump in delivery | 1343.4 | 40.8% | 335.1 |
| 16 Jun, 2021 | 1201.9 | 596.9 | 49.7% | -3.2% | Jump in delivery with fall in price | 1743.5 | 38.6% | 337.1 |
| 15 Jun, 2021 | 863.5 | 362.6 | 42.0% | -2.4% | Jump in delivery with fall in price | 2655.7 | 34.4% | 348.4 |
| 14 Jun, 2021 | 2167.6 | 773.4 | 35.7% | 2.6% | 3235.7 | 34.5% | 356.8 | |
| 11 Jun, 2021 | 766.4 | 363.6 | 47.4% | -1.6% | Jump in delivery | 3352.1 | 35.0% | 347.8 |
| 10 Jun, 2021 | 1717.6 | 641.3 | 37.3% | 1.4% | 3605.6 | 36.5% | 353.3 | |
| 09 Jun, 2021 | 3202.6 | 1225.4 | 38.3% | 0.1% | 3247.1 | 37.2% | 348.6 | |
| 08 Jun, 2021 | 5424.4 | 1564.8 | 28.8% | 3.4% | Drop in delivery with rise in price | 2759.0 | 39.7% | 348.3 |
| 07 Jun, 2021 | 5067.5 | 1783.2 | 35.2% | 6.2% | Falling delivery with rise in price | 2165.8 | 42.0% | 336.8 |
| 04 Jun, 2021 | 1348.2 | 659.8 | 48.9% | 1.3% | Rising delivery | 2070.9 | 41.6% | 317.0 |
| 03 Jun, 2021 | 2985.5 | 1349.1 | 45.2% | 3.3% | 1849.5 | 41.8% | 312.9 | |
| 02 Jun, 2021 | 1409.9 | 681.2 | 48.3% | -0.3% | Jump in delivery | 1855.7 | 40.1% | 302.9 |
| 01 Jun, 2021 | 2984.1 | 1009.9 | 33.8% | -0.1% | Drop in delivery | 1658.5 | 43.2% | 303.7 |
| 31 May, 2021 | 2101.4 | 846.0 | 40.3% | 2.5% | 1778.4 | 44.5% | 304.2 | |
| 28 May, 2021 | 873.7 | 423.4 | 48.5% | -2.3% | 1977.2 | 45.3% | 296.9 | |
| 27 May, 2021 | 1878.5 | 900.7 | 47.9% | 2.5% | 1816.0 | 44.7% | 303.8 | |
| 26 May, 2021 | 1440.7 | 538.1 | 37.3% | -0.3% | 2202.3 | 41.1% | 296.4 | |
| 25 May, 2021 | 1998.4 | 873.5 | 43.7% | 1.3% | Rising delivery | 2130.7 | 38.8% | 297.3 |
| 24 May, 2021 | 2700.7 | 1223.9 | 45.3% | -3.1% | Jump in delivery with fall in price | 2320.5 | 33.3% | 293.6 |
