318.65 17.85 (5.93%)

115.74% Gain from 52W Low

848.2K NSE+BSE Volume

NSEOct 26, 2021 10:44 AM

Delivery Percentage and Volume Analysis for Balrampur Chini Mills Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 2021548.2255.246.6%-1.5% Jump in delivery 2140.736.4%348.5
12 Aug, 20211368.3658.048.1%2.1% Jump in delivery with rise in price 2152.534.6%353.8
11 Aug, 20212248.1836.037.2%1.5%2102.138.2%346.5
10 Aug, 20211805.2984.054.5%-3.9% Jump in delivery with fall in price 1937.835.9%341.3
09 Aug, 20214436.5952.121.5%-0.2% Drop in delivery 1371.549.5%355.0
06 Aug, 2021845.7470.955.7%0.6% Rising delivery 1498.648.2%355.8
05 Aug, 20211427.0484.534.0%2.5% Drop in delivery with rise in price 2520.443.0%353.8
04 Aug, 20211996.41122.056.2%-5.6% Jump in delivery with fall in price 2300.441.9%345.1
03 Aug, 2021983.2451.145.9%-0.5%2524.142.2%365.6
02 Aug, 20211605.4866.254.0%-3.6% Jump in delivery with fall in price 2332.441.0%367.4
30 Jul, 20211481.0691.446.7%1.7% Rising delivery 2143.940.4%381.3
29 Jul, 20216535.82285.935.0%7.8% Drop in delivery with rise in price 978.948.2%374.8
28 Jul, 2021896.4520.458.1%-0.7% Jump in delivery 973.848.0%347.6
27 Jul, 20212101.5963.445.8%2.9%773.646.1%349.9
26 Jul, 2021647.2324.450.1%-0.9%855.747.7%340.1
23 Jul, 2021538.5236.443.9%0.5%863.646.1%343.2
22 Jul, 2021710.7316.044.5%1.6%848.346.9%341.4
20 Jul, 2021871.3497.757.1%-2.5% Jump in delivery with fall in price 1012.242.3%336.1
19 Jul, 20211100.4406.937.0%-0.2% Falling delivery 952.044.4%344.6
16 Jul, 20211057.5585.355.3%-0.1% Jump in delivery 1023.439.6%345.4
15 Jul, 2021578.2184.331.9%0.2% Falling delivery 1121.039.6%345.6
14 Jul, 2021634.2313.249.4%-1.5% Jump in delivery 1158.638.3%344.9
13 Jul, 20211691.0653.038.6%1.6%966.539.4%350.2
12 Jul, 2021799.2377.447.2%0.6% Jump in delivery 936.339.3%344.6
09 Jul, 20211414.1500.835.4%1.1%1005.733.3%342.7
08 Jul, 20211066.3377.535.4%-1.5% Rising delivery 970.231.3%339.0
07 Jul, 2021822.2308.337.5%-0.3% Jump in delivery 1065.230.3%344.3
06 Jul, 2021730.4338.546.3%-2.5% Jump in delivery with fall in price 1315.627.0%345.4
05 Jul, 2021648.6313.948.4%-1.7% Jump in delivery 1921.523.6%354.3
02 Jul, 20211761.1334.619.0%1.2% Drop in delivery 2334.724.4%360.5
01 Jul, 2021888.8224.525.3%0.2%2808.126.9%356.3
30 Jun, 20211296.8403.931.1%-2.3% Rising delivery with fall in price 2681.527.8%355.7
29 Jun, 20211982.6501.025.3%0.6% Falling delivery 2392.228.9%364.3
28 Jun, 20213678.4803.221.8%3.1% Drop in delivery with rise in price 1847.433.0%361.9
25 Jun, 20213827.1919.724.0%-0.2% Drop in delivery 1497.046.4%351.1
24 Jun, 20213255.41154.235.5%7.6% Drop in delivery with rise in price 1082.754.0%351.8
23 Jun, 2021664.1343.051.7%-1.1%1190.353.4%326.9
22 Jun, 2021536.2242.545.2%-0.3% Falling delivery 1255.852.5%330.7
21 Jun, 2021954.4384.440.3%3.8% Falling delivery with rise in price 1498.449.2%331.7