NSE: BALRAMCHIN | BSE: 500038 | INDUSTRY : SUGAR | SECTOR : FOOD, BEVERAGES & TOBACCO
318.65 17.85 (5.93%)
848.2K NSE+BSE Volume
NSEOct 26, 2021 10:44 AM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 13 Aug, 2021 | 548.2 | 255.2 | 46.6% | -1.5% | Jump in delivery | 2140.7 | 36.4% | 348.5 |
| 12 Aug, 2021 | 1368.3 | 658.0 | 48.1% | 2.1% | Jump in delivery with rise in price | 2152.5 | 34.6% | 353.8 |
| 11 Aug, 2021 | 2248.1 | 836.0 | 37.2% | 1.5% | 2102.1 | 38.2% | 346.5 | |
| 10 Aug, 2021 | 1805.2 | 984.0 | 54.5% | -3.9% | Jump in delivery with fall in price | 1937.8 | 35.9% | 341.3 |
| 09 Aug, 2021 | 4436.5 | 952.1 | 21.5% | -0.2% | Drop in delivery | 1371.5 | 49.5% | 355.0 |
| 06 Aug, 2021 | 845.7 | 470.9 | 55.7% | 0.6% | Rising delivery | 1498.6 | 48.2% | 355.8 |
| 05 Aug, 2021 | 1427.0 | 484.5 | 34.0% | 2.5% | Drop in delivery with rise in price | 2520.4 | 43.0% | 353.8 |
| 04 Aug, 2021 | 1996.4 | 1122.0 | 56.2% | -5.6% | Jump in delivery with fall in price | 2300.4 | 41.9% | 345.1 |
| 03 Aug, 2021 | 983.2 | 451.1 | 45.9% | -0.5% | 2524.1 | 42.2% | 365.6 | |
| 02 Aug, 2021 | 1605.4 | 866.2 | 54.0% | -3.6% | Jump in delivery with fall in price | 2332.4 | 41.0% | 367.4 |
| 30 Jul, 2021 | 1481.0 | 691.4 | 46.7% | 1.7% | Rising delivery | 2143.9 | 40.4% | 381.3 |
| 29 Jul, 2021 | 6535.8 | 2285.9 | 35.0% | 7.8% | Drop in delivery with rise in price | 978.9 | 48.2% | 374.8 |
| 28 Jul, 2021 | 896.4 | 520.4 | 58.1% | -0.7% | Jump in delivery | 973.8 | 48.0% | 347.6 |
| 27 Jul, 2021 | 2101.5 | 963.4 | 45.8% | 2.9% | 773.6 | 46.1% | 349.9 | |
| 26 Jul, 2021 | 647.2 | 324.4 | 50.1% | -0.9% | 855.7 | 47.7% | 340.1 | |
| 23 Jul, 2021 | 538.5 | 236.4 | 43.9% | 0.5% | 863.6 | 46.1% | 343.2 | |
| 22 Jul, 2021 | 710.7 | 316.0 | 44.5% | 1.6% | 848.3 | 46.9% | 341.4 | |
| 20 Jul, 2021 | 871.3 | 497.7 | 57.1% | -2.5% | Jump in delivery with fall in price | 1012.2 | 42.3% | 336.1 |
| 19 Jul, 2021 | 1100.4 | 406.9 | 37.0% | -0.2% | Falling delivery | 952.0 | 44.4% | 344.6 |
| 16 Jul, 2021 | 1057.5 | 585.3 | 55.3% | -0.1% | Jump in delivery | 1023.4 | 39.6% | 345.4 |
| 15 Jul, 2021 | 578.2 | 184.3 | 31.9% | 0.2% | Falling delivery | 1121.0 | 39.6% | 345.6 |
| 14 Jul, 2021 | 634.2 | 313.2 | 49.4% | -1.5% | Jump in delivery | 1158.6 | 38.3% | 344.9 |
| 13 Jul, 2021 | 1691.0 | 653.0 | 38.6% | 1.6% | 966.5 | 39.4% | 350.2 | |
| 12 Jul, 2021 | 799.2 | 377.4 | 47.2% | 0.6% | Jump in delivery | 936.3 | 39.3% | 344.6 |
| 09 Jul, 2021 | 1414.1 | 500.8 | 35.4% | 1.1% | 1005.7 | 33.3% | 342.7 | |
| 08 Jul, 2021 | 1066.3 | 377.5 | 35.4% | -1.5% | Rising delivery | 970.2 | 31.3% | 339.0 |
| 07 Jul, 2021 | 822.2 | 308.3 | 37.5% | -0.3% | Jump in delivery | 1065.2 | 30.3% | 344.3 |
| 06 Jul, 2021 | 730.4 | 338.5 | 46.3% | -2.5% | Jump in delivery with fall in price | 1315.6 | 27.0% | 345.4 |
| 05 Jul, 2021 | 648.6 | 313.9 | 48.4% | -1.7% | Jump in delivery | 1921.5 | 23.6% | 354.3 |
| 02 Jul, 2021 | 1761.1 | 334.6 | 19.0% | 1.2% | Drop in delivery | 2334.7 | 24.4% | 360.5 |
| 01 Jul, 2021 | 888.8 | 224.5 | 25.3% | 0.2% | 2808.1 | 26.9% | 356.3 | |
| 30 Jun, 2021 | 1296.8 | 403.9 | 31.1% | -2.3% | Rising delivery with fall in price | 2681.5 | 27.8% | 355.7 |
| 29 Jun, 2021 | 1982.6 | 501.0 | 25.3% | 0.6% | Falling delivery | 2392.2 | 28.9% | 364.3 |
| 28 Jun, 2021 | 3678.4 | 803.2 | 21.8% | 3.1% | Drop in delivery with rise in price | 1847.4 | 33.0% | 361.9 |
| 25 Jun, 2021 | 3827.1 | 919.7 | 24.0% | -0.2% | Drop in delivery | 1497.0 | 46.4% | 351.1 |
| 24 Jun, 2021 | 3255.4 | 1154.2 | 35.5% | 7.6% | Drop in delivery with rise in price | 1082.7 | 54.0% | 351.8 |
| 23 Jun, 2021 | 664.1 | 343.0 | 51.7% | -1.1% | 1190.3 | 53.4% | 326.9 | |
| 22 Jun, 2021 | 536.2 | 242.5 | 45.2% | -0.3% | Falling delivery | 1255.8 | 52.5% | 330.7 |
| 21 Jun, 2021 | 954.4 | 384.4 | 40.3% | 3.8% | Falling delivery with rise in price | 1498.4 | 49.2% | 331.7 |
