Wockhardt Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 25 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
24 Apr '25 DATE	1214.50 COMBINED TRADED VOLUME ('000)	601.33 COMBINED DELIVERY VOLUME ('000)	49.5% DELIVERY %	3.6% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	306.40 COMBINED ROLLING WEEK AVG. VOLUME ('000)	43.4% ROLLING WEEK DELIVERY %	1465.20 CLOSE PRICE
23 Apr '25 DATE	302.75 COMBINED TRADED VOLUME ('000)	137.03 COMBINED DELIVERY VOLUME ('000)	45.3% DELIVERY %	0.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	352.36 COMBINED ROLLING WEEK AVG. VOLUME ('000)	43.2% ROLLING WEEK DELIVERY %	1414.60 CLOSE PRICE
22 Apr '25 DATE	203.78 COMBINED TRADED VOLUME ('000)	100.09 COMBINED DELIVERY VOLUME ('000)	49.1% DELIVERY %	0.7% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	505.56 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44% ROLLING WEEK DELIVERY %	1411.10 CLOSE PRICE
21 Apr '25 DATE	282.86 COMBINED TRADED VOLUME ('000)	134.16 COMBINED DELIVERY VOLUME ('000)	47.4% DELIVERY %	-0.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	634.38 COMBINED ROLLING WEEK AVG. VOLUME ('000)	45.2% ROLLING WEEK DELIVERY %	1401.40 CLOSE PRICE
17 Apr '25 DATE	326.67 COMBINED TRADED VOLUME ('000)	125.35 COMBINED DELIVERY VOLUME ('000)	38.4% DELIVERY %	1.5% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	771.63 COMBINED ROLLING WEEK AVG. VOLUME ('000)	43.9% ROLLING WEEK DELIVERY %	1413.80 CLOSE PRICE
16 Apr '25 DATE	415.94 COMBINED TRADED VOLUME ('000)	169.01 COMBINED DELIVERY VOLUME ('000)	40.6% DELIVERY %	-0.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	941.32 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44.2% ROLLING WEEK DELIVERY %	1392.40 CLOSE PRICE
15 Apr '25 DATE	532.53 COMBINED TRADED VOLUME ('000)	231.82 COMBINED DELIVERY VOLUME ('000)	43.5% DELIVERY %	6.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	961.59 COMBINED ROLLING WEEK AVG. VOLUME ('000)	45.5% ROLLING WEEK DELIVERY %	1402.30 CLOSE PRICE
11 Apr '25 DATE	969.78 COMBINED TRADED VOLUME ('000)	452.91 COMBINED DELIVERY VOLUME ('000)	46.7% DELIVERY %	9.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1077.10 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42.5% ROLLING WEEK DELIVERY %	1319.15 CLOSE PRICE
09 Apr '25 DATE	926.98 COMBINED TRADED VOLUME ('000)	455.23 COMBINED DELIVERY VOLUME ('000)	49.1% DELIVERY %	-5.1% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	947.17 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42% ROLLING WEEK DELIVERY %	1200.20 CLOSE PRICE
08 Apr '25 DATE	1012.91 COMBINED TRADED VOLUME ('000)	383.80 COMBINED DELIVERY VOLUME ('000)	37.9% DELIVERY %	4.2% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	871.36 COMBINED ROLLING WEEK AVG. VOLUME ('000)	46.1% ROLLING WEEK DELIVERY %	1264.05 CLOSE PRICE
07 Apr '25 DATE	1264.41 COMBINED TRADED VOLUME ('000)	555.52 COMBINED DELIVERY VOLUME ('000)	43.9% DELIVERY %	-10% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	698.90 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47.7% ROLLING WEEK DELIVERY %	1213.05 CLOSE PRICE
04 Apr '25 DATE	633.85 COMBINED TRADED VOLUME ('000)	339.64 COMBINED DELIVERY VOLUME ('000)	53.6% DELIVERY %	-5% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	718.82 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.3% ROLLING WEEK DELIVERY %	1347.80 CLOSE PRICE
03 Apr '25 DATE	1547.34 COMBINED TRADED VOLUME ('000)	553.31 COMBINED DELIVERY VOLUME ('000)	35.8% DELIVERY %	-1.4% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	446.89 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.8% ROLLING WEEK DELIVERY %	1418.70 CLOSE PRICE
02 Apr '25 DATE	277.31 COMBINED TRADED VOLUME ('000)	155.55 COMBINED DELIVERY VOLUME ('000)	56.1% DELIVERY %	-0.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	449.01 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.8% ROLLING WEEK DELIVERY %	1438.35 CLOSE PRICE
01 Apr '25 DATE	633.87 COMBINED TRADED VOLUME ('000)	405.40 COMBINED DELIVERY VOLUME ('000)	64% DELIVERY %	1.6% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	373.93 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.1% ROLLING WEEK DELIVERY %	1447.90 CLOSE PRICE
28 Mar '25 DATE	402.13 COMBINED TRADED VOLUME ('000)	212.73 COMBINED DELIVERY VOLUME ('000)	52.9% DELIVERY %	1.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	435.11 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54% ROLLING WEEK DELIVERY %	1424.40 CLOSE PRICE
27 Mar '25 DATE	733.43 COMBINED TRADED VOLUME ('000)	409.13 COMBINED DELIVERY VOLUME ('000)	55.8% DELIVERY %	-0.6% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	517.62 COMBINED ROLLING WEEK AVG. VOLUME ('000)	45.9% ROLLING WEEK DELIVERY %	1409.20 CLOSE PRICE
26 Mar '25 DATE	187.69 COMBINED TRADED VOLUME ('000)	85.52 COMBINED DELIVERY VOLUME ('000)	45.6% DELIVERY %	-0.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	518.39 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47.5% ROLLING WEEK DELIVERY %	1417.55 CLOSE PRICE
25 Mar '25 DATE	287.96 COMBINED TRADED VOLUME ('000)	162.06 COMBINED DELIVERY VOLUME ('000)	56.3% DELIVERY %	-3.5% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	509.47 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47.4% ROLLING WEEK DELIVERY %	1426.60 CLOSE PRICE
24 Mar '25 DATE	258.43 COMBINED TRADED VOLUME ('000)	160.87 COMBINED DELIVERY VOLUME ('000)	62.3% DELIVERY %	-2.7% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	490.70 COMBINED ROLLING WEEK AVG. VOLUME ('000)	46.5% ROLLING WEEK DELIVERY %	1477.95 CLOSE PRICE
21 Mar '25 DATE	708.03 COMBINED TRADED VOLUME ('000)	358.29 COMBINED DELIVERY VOLUME ('000)	50.6% DELIVERY %	3.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	388.04 COMBINED ROLLING WEEK AVG. VOLUME ('000)	46.6% ROLLING WEEK DELIVERY %	1518.80 CLOSE PRICE
20 Mar '25 DATE	1145.98 COMBINED TRADED VOLUME ('000)	422.03 COMBINED DELIVERY VOLUME ('000)	36.8% DELIVERY %	3.4% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	198.65 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.6% ROLLING WEEK DELIVERY %	1470.25 CLOSE PRICE
19 Mar '25 DATE	191.53 COMBINED TRADED VOLUME ('000)	127.53 COMBINED DELIVERY VOLUME ('000)	66.6% DELIVERY %	5% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	203.49 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.5% ROLLING WEEK DELIVERY %	1421.95 CLOSE PRICE
18 Mar '25 DATE	243.36 COMBINED TRADED VOLUME ('000)	139.97 COMBINED DELIVERY VOLUME ('000)	57.5% DELIVERY %	5% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	217.86 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.5% ROLLING WEEK DELIVERY %	1354.25 CLOSE PRICE
17 Mar '25 DATE	164.60 COMBINED TRADED VOLUME ('000)	92.25 COMBINED DELIVERY VOLUME ('000)	56% DELIVERY %	-0.2% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	239.87 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.4% ROLLING WEEK DELIVERY %	1289.80 CLOSE PRICE
13 Mar '25 DATE	194.72 COMBINED TRADED VOLUME ('000)	121.63 COMBINED DELIVERY VOLUME ('000)	62.5% DELIVERY %	-1.6% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	323.79 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.6% ROLLING WEEK DELIVERY %	1292.05 CLOSE PRICE
12 Mar '25 DATE	199.03 COMBINED TRADED VOLUME ('000)	91.11 COMBINED DELIVERY VOLUME ('000)	45.8% DELIVERY %	1.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	337.79 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50% ROLLING WEEK DELIVERY %	1313.05 CLOSE PRICE
11 Mar '25 DATE	215.75 COMBINED TRADED VOLUME ('000)	89.71 COMBINED DELIVERY VOLUME ('000)	41.6% DELIVERY %	2.3% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	387.15 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.5% ROLLING WEEK DELIVERY %	1289.10 CLOSE PRICE
10 Mar '25 DATE	315.18 COMBINED TRADED VOLUME ('000)	166.26 COMBINED DELIVERY VOLUME ('000)	52.7% DELIVERY %	-4.5% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	469.35 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47.3% ROLLING WEEK DELIVERY %	1259.70 CLOSE PRICE
07 Mar '25 DATE	274.66 COMBINED TRADED VOLUME ('000)	123.88 COMBINED DELIVERY VOLUME ('000)	45.1% DELIVERY %	-0.8% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	650.94 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.1% ROLLING WEEK DELIVERY %	1319.65 CLOSE PRICE
06 Mar '25 DATE	614.31 COMBINED TRADED VOLUME ('000)	315.69 COMBINED DELIVERY VOLUME ('000)	51.4% DELIVERY %	3.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	608.65 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.8% ROLLING WEEK DELIVERY %	1330.05 CLOSE PRICE
05 Mar '25 DATE	269.02 COMBINED TRADED VOLUME ('000)	148.86 COMBINED DELIVERY VOLUME ('000)	55.3% DELIVERY %	5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	613.67 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.4% ROLLING WEEK DELIVERY %	1284.70 CLOSE PRICE
04 Mar '25 DATE	462.56 COMBINED TRADED VOLUME ('000)	183.50 COMBINED DELIVERY VOLUME ('000)	39.7% DELIVERY %	2% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	596.63 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53.7% ROLLING WEEK DELIVERY %	1223.55 CLOSE PRICE

Showing 1 to 33 of 33 entries

185.91% Gain from 52W Low

Wockhardt Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 25 Apr, 2025

Wockhardt Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 25 Apr, 2025

Delivery Stock Screeners