576.05 -5.70 (-0.98%)
1,705 NSE+BSE Volume
NSENov 30, 2021 03:31 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 30 Nov, 2021 | 1.7 | 0.9 | 53.8% | -1.0% | 3.9 | 59.7% | 576.1 | |
| 29 Nov, 2021 | 4.1 | 3.2 | 77.4% | -0.6% | Jump in delivery | 4.4 | 59.6% | 581.8 |
| 26 Nov, 2021 | 3.8 | 2.5 | 66.4% | -3.5% | Rising delivery with fall in price | 4.7 | 58.3% | 585.1 |
| 25 Nov, 2021 | 3.0 | 2.1 | 69.8% | -1.0% | Jump in delivery | 5.2 | 56.1% | 606.1 |
| 24 Nov, 2021 | 3.1 | 1.6 | 52.6% | -0.3% | Falling delivery | 6.5 | 59.7% | 612.3 |
| 23 Nov, 2021 | 5.7 | 2.3 | 40.9% | 9.7% | Drop in delivery with rise in price | 6.5 | 63.0% | 613.9 |
| 22 Nov, 2021 | 6.2 | 4.4 | 70.9% | -6.5% | Rising delivery with fall in price | 7.5 | 59.6% | 559.7 |
| 18 Nov, 2021 | 5.3 | 3.1 | 58.7% | -3.6% | Rising delivery with fall in price | 12.7 | 52.5% | 598.9 |
| 17 Nov, 2021 | 5.9 | 3.2 | 54.8% | 1.9% | 12.2 | 53.4% | 621.0 | |
| 16 Nov, 2021 | 9.6 | 6.4 | 67.0% | -2.4% | Jump in delivery with fall in price | 10.6 | 51.6% | 609.6 |
| 15 Nov, 2021 | 5.4 | 3.2 | 59.8% | -6.2% | Rising delivery with fall in price | 10.3 | 51.6% | 624.9 |
| 12 Nov, 2021 | 11.2 | 6.3 | 56.2% | -5.6% | 8.5 | 52.1% | 666.4 | |
| 11 Nov, 2021 | 31.3 | 14.1 | 45.1% | 12.6% | Drop in delivery with rise in price | 2.7 | 72.2% | 706.3 |
| 10 Nov, 2021 | 3.7 | 2.6 | 71.0% | 3.3% | 3.3 | 69.1% | 627.5 | |
| 09 Nov, 2021 | 1.3 | 1.0 | 78.9% | 1.7% | Rising delivery | 3.6 | 69.5% | 607.2 |
| 08 Nov, 2021 | 3.9 | 2.4 | 62.8% | -3.1% | Falling delivery with fall in price | 3.5 | 71.5% | 596.8 |
| 04 Nov, 2021 | 2.1 | 1.8 | 86.8% | 2.6% | Jump in delivery with rise in price | 3.5 | 69.2% | 616.1 |
| 03 Nov, 2021 | 2.3 | 1.7 | 73.0% | 0.6% | 4.5 | 66.6% | 600.7 | |
| 02 Nov, 2021 | 6.9 | 4.4 | 64.1% | -1.6% | 4.3 | 63.6% | 597.0 | |
| 01 Nov, 2021 | 2.9 | 2.2 | 76.1% | 1.3% | Jump in delivery | 4.6 | 61.5% | 606.6 |
| 29 Oct, 2021 | 3.2 | 2.3 | 72.0% | -1.3% | Jump in delivery | 4.3 | 58.7% | 598.6 |
| 28 Oct, 2021 | 2.5 | 1.7 | 67.8% | -2.8% | Rising delivery with fall in price | 4.1 | 58.1% | 606.7 |
| 27 Oct, 2021 | 7.3 | 4.5 | 62.4% | 2.5% | Rising delivery with rise in price | 3.6 | 55.8% | 624.0 |
| 26 Oct, 2021 | 5.6 | 2.9 | 52.0% | 3.3% | Falling delivery with rise in price | 3.4 | 59.1% | 609.0 |
| 25 Oct, 2021 | 4.4 | 2.7 | 60.8% | -4.9% | 3.5 | 61.1% | 589.6 | |
| 22 Oct, 2021 | 1.6 | 0.7 | 45.2% | -2.7% | Drop in delivery with fall in price | 4.3 | 64.7% | 620.0 |
| 21 Oct, 2021 | 1.6 | 1.0 | 65.6% | 0.3% | 4.4 | 65.3% | 637.3 | |
| 20 Oct, 2021 | 5.0 | 2.8 | 55.8% | -0.9% | Falling delivery | 3.7 | 68.6% | 635.7 |
| 19 Oct, 2021 | 4.3 | 2.8 | 63.7% | -1.4% | 3.3 | 68.6% | 641.4 | |
| 18 Oct, 2021 | 4.8 | 3.3 | 67.7% | -1.6% | 3.3 | 66.5% | 650.6 | |
| 14 Oct, 2021 | 5.6 | 4.0 | 70.5% | -2.6% | Rising delivery with fall in price | 5.9 | 63.6% | 661.4 |
| 13 Oct, 2021 | 2.1 | 1.5 | 71.4% | 1.6% | Rising delivery | 6.0 | 64.7% | 679.0 |
| 12 Oct, 2021 | 1.5 | 1.1 | 73.9% | -1.6% | 6.4 | 67.2% | 668.0 | |
| 11 Oct, 2021 | 2.7 | 1.6 | 61.0% | -2.0% | Falling delivery with fall in price | 8.3 | 68.2% | 679.0 |
