576.05 -5.70 (-0.98%)

29.66% Fall from 52W High

1,705 NSE+BSE Volume

NSENov 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Delphi World Money Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
30 Nov, 20211.70.953.8%-1.0%3.959.7%576.1
29 Nov, 20214.13.277.4%-0.6% Jump in delivery 4.459.6%581.8
26 Nov, 20213.82.566.4%-3.5% Rising delivery with fall in price 4.758.3%585.1
25 Nov, 20213.02.169.8%-1.0% Jump in delivery 5.256.1%606.1
24 Nov, 20213.11.652.6%-0.3% Falling delivery 6.559.7%612.3
23 Nov, 20215.72.340.9%9.7% Drop in delivery with rise in price 6.563.0%613.9
22 Nov, 20216.24.470.9%-6.5% Rising delivery with fall in price 7.559.6%559.7
18 Nov, 20215.33.158.7%-3.6% Rising delivery with fall in price 12.752.5%598.9
17 Nov, 20215.93.254.8%1.9%12.253.4%621.0
16 Nov, 20219.66.467.0%-2.4% Jump in delivery with fall in price 10.651.6%609.6
15 Nov, 20215.43.259.8%-6.2% Rising delivery with fall in price 10.351.6%624.9
12 Nov, 202111.26.356.2%-5.6%8.552.1%666.4
11 Nov, 202131.314.145.1%12.6% Drop in delivery with rise in price 2.772.2%706.3
10 Nov, 20213.72.671.0%3.3%3.369.1%627.5
09 Nov, 20211.31.078.9%1.7% Rising delivery 3.669.5%607.2
08 Nov, 20213.92.462.8%-3.1% Falling delivery with fall in price 3.571.5%596.8
04 Nov, 20212.11.886.8%2.6% Jump in delivery with rise in price 3.569.2%616.1
03 Nov, 20212.31.773.0%0.6%4.566.6%600.7
02 Nov, 20216.94.464.1%-1.6%4.363.6%597.0
01 Nov, 20212.92.276.1%1.3% Jump in delivery 4.661.5%606.6
29 Oct, 20213.22.372.0%-1.3% Jump in delivery 4.358.7%598.6
28 Oct, 20212.51.767.8%-2.8% Rising delivery with fall in price 4.158.1%606.7
27 Oct, 20217.34.562.4%2.5% Rising delivery with rise in price 3.655.8%624.0
26 Oct, 20215.62.952.0%3.3% Falling delivery with rise in price 3.459.1%609.0
25 Oct, 20214.42.760.8%-4.9%3.561.1%589.6
22 Oct, 20211.60.745.2%-2.7% Drop in delivery with fall in price 4.364.7%620.0
21 Oct, 20211.61.065.6%0.3%4.465.3%637.3
20 Oct, 20215.02.855.8%-0.9% Falling delivery 3.768.6%635.7
19 Oct, 20214.32.863.7%-1.4%3.368.6%641.4
18 Oct, 20214.83.367.7%-1.6%3.366.5%650.6
14 Oct, 20215.64.070.5%-2.6% Rising delivery with fall in price 5.963.6%661.4
13 Oct, 20212.11.571.4%1.6% Rising delivery 6.064.7%679.0
12 Oct, 20211.51.173.9%-1.6%6.467.2%668.0
11 Oct, 20212.71.661.0%-2.0% Falling delivery with fall in price 8.368.2%679.0