Mutual Funds Home
Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
NSE: VSTTILLERS | BSE: 531266 | INDUSTRY : COMMERCIAL VEHICLES | SECTOR : AUTOMOBILES & AUTO COMPONENTS
1578.00 -4.15 (-0.26%)
NSEOct 26, 2020 11:59 AM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Oct, 2020 | 6.1 | 2.6 | 43.1% | 2.3% | Drop in delivery with rise in price | 16.7 | 57.9% | 1582.2 |
| 22 Oct, 2020 | 21.1 | 10.2 | 48.4% | -2.1% | Falling delivery with fall in price | 20.4 | 58.0% | 1547.2 |
| 21 Oct, 2020 | 10.3 | 4.6 | 44.1% | -1.5% | Drop in delivery | 24.5 | 61.1% | 1580.3 |
| 20 Oct, 2020 | 11.6 | 5.8 | 50.3% | 1.1% | Falling delivery | 23.8 | 61.5% | 1603.7 |
| 19 Oct, 2020 | 11.1 | 4.4 | 39.8% | 3.0% | Drop in delivery with rise in price | 23.2 | 62.6% | 1586.7 |
| 16 Oct, 2020 | 29.3 | 23.2 | 79.4% | -0.2% | Jump in delivery | 19.8 | 56.0% | 1541.0 |
| 15 Oct, 2020 | 39.6 | 21.1 | 53.2% | -1.7% | 16.1 | 55.8% | 1543.5 | |
| 14 Oct, 2020 | 30.9 | 20.2 | 65.4% | -4.4% | Jump in delivery with fall in price | 13.5 | 50.8% | 1570.6 |
| 13 Oct, 2020 | 8.1 | 4.2 | 51.5% | -0.9% | 14.9 | 49.4% | 1642.3 | |
| 12 Oct, 2020 | 8.2 | 4.0 | 48.4% | -1.4% | 22.6 | 45.9% | 1656.6 | |
| 09 Oct, 2020 | 12.3 | 6.0 | 49.3% | -0.2% | 27.5 | 46.8% | 1679.8 | |
| 08 Oct, 2020 | 20.9 | 10.4 | 49.9% | -1.3% | 27.0 | 46.4% | 1682.4 | |
| 07 Oct, 2020 | 17.8 | 9.5 | 53.5% | -0.9% | Rising delivery | 28.0 | 45.1% | 1704.2 |
| 06 Oct, 2020 | 15.2 | 6.8 | 44.6% | 0.9% | 34.5 | 47.6% | 1720.4 | |
| 05 Oct, 2020 | 46.9 | 19.2 | 40.9% | 3.0% | Falling delivery with rise in price | 28.9 | 49.5% | 1705.1 |
| 01 Oct, 2020 | 36.7 | 18.4 | 50.3% | -1.3% | 28.6 | 47.8% | 1655.7 | |
| 30 Sep, 2020 | 18.5 | 8.8 | 47.3% | -0.6% | 32.3 | 47.9% | 1678.0 | |
| 29 Sep, 2020 | 22.6 | 9.9 | 43.7% | 0.2% | 33.9 | 46.7% | 1687.7 | |
| 28 Sep, 2020 | 47.7 | 25.8 | 54.1% | -0.7% | Jump in delivery | 37.7 | 41.9% | 1685.2 |
| 25 Sep, 2020 | 19.1 | 8.6 | 45.2% | 1.5% | 40.5 | 42.1% | 1696.5 | |
| 24 Sep, 2020 | 35.0 | 15.2 | 43.5% | -4.1% | 37.6 | 42.6% | 1670.8 | |
| 23 Sep, 2020 | 37.0 | 17.7 | 48.0% | -3.2% | Rising delivery with fall in price | 31.9 | 41.6% | 1742.0 |
| 22 Sep, 2020 | 30.6 | 11.8 | 38.5% | -1.8% | Falling delivery | 29.6 | 44.0% | 1798.8 |
| 21 Sep, 2020 | 66.9 | 25.6 | 38.3% | -1.3% | Drop in delivery | 22.2 | 51.5% | 1832.1 |
| 18 Sep, 2020 | 33.1 | 14.8 | 44.8% | 2.8% | Falling delivery with rise in price | 20.2 | 54.0% | 1856.9 |
| 17 Sep, 2020 | 20.3 | 10.0 | 49.1% | -2.7% | 19.9 | 53.4% | 1806.2 | |
| 16 Sep, 2020 | 8.4 | 3.9 | 47.1% | -0.2% | 25.7 | 47.3% | 1856.1 | |
| 15 Sep, 2020 | 19.3 | 10.7 | 55.4% | 0.5% | Rising delivery | 28.6 | 46.5% | 1859.3 |
| 14 Sep, 2020 | 29.9 | 17.7 | 59.3% | -2.3% | Jump in delivery with fall in price | 38.7 | 45.7% | 1850.1 |
| 11 Sep, 2020 | 23.1 | 12.2 | 52.6% | 2.2% | Jump in delivery with rise in price | 53.2 | 42.2% | 1894.4 |
| 10 Sep, 2020 | 18.9 | 8.6 | 45.6% | -1.0% | 58.0 | 44.5% | 1854.4 | |
| 09 Sep, 2020 | 37.2 | 11.6 | 31.1% | 3.1% | Drop in delivery with rise in price | 70.7 | 41.4% | 1873.4 |
| 08 Sep, 2020 | 33.7 | 16.3 | 48.3% | -4.8% | Rising delivery with fall in price | 67.9 | 40.9% | 1816.2 |
| 07 Sep, 2020 | 80.7 | 39.8 | 49.3% | 5.1% | Jump in delivery with rise in price | 58.2 | 39.2% | 1907.2 |
| 04 Sep, 2020 | 95.7 | 36.1 | 37.7% | 3.7% | 43.6 | 40.8% | 1815.3 | |
| 03 Sep, 2020 | 42.9 | 25.4 | 59.1% | 1.8% | Jump in delivery | 41.8 | 40.4% | 1751.4 |
