1912.25 0.70 (0.04%)
6,514 Volume
NSENov 25, 2020 01:09 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 24 Nov, 2020 | 16.4 | 8.9 | 54.3% | -0.9% | 20.1 | 55.7% | 1911.6 | |
| 23 Nov, 2020 | 21.8 | 11.6 | 53.1% | -0.4% | 17.9 | 56.7% | 1928.2 | |
| 20 Nov, 2020 | 11.1 | 5.9 | 53.6% | 0.4% | 21.4 | 56.7% | 1935.2 | |
| 19 Nov, 2020 | 23.2 | 11.3 | 48.8% | -1.9% | Falling delivery | 26.1 | 55.4% | 1926.8 |
| 18 Nov, 2020 | 26.9 | 16.5 | 61.4% | 0.8% | Jump in delivery | 61.8 | 46.4% | 1964.4 |
| 17 Nov, 2020 | 17.7 | 10.7 | 60.5% | 0.2% | Jump in delivery | 65.0 | 47.2% | 1949.2 |
| 14 Nov, 2020 | 10.4 | 6.2 | 59.0% | -0.7% | Jump in delivery | 65.5 | 47.3% | 1944.4 |
| 13 Nov, 2020 | 28.7 | 16.0 | 55.6% | 0.8% | Rising delivery | 61.6 | 46.6% | 1957.8 |
| 12 Nov, 2020 | 46.8 | 23.0 | 49.0% | 1.5% | 55.9 | 46.2% | 1941.8 | |
| 11 Nov, 2020 | 205.3 | 87.6 | 42.7% | 9.2% | Drop in delivery with rise in price | 16.1 | 56.4% | 1913.7 |
| 10 Nov, 2020 | 33.8 | 20.7 | 61.4% | 2.4% | Rising delivery with rise in price | 13.2 | 53.0% | 1752.5 |
| 09 Nov, 2020 | 13.0 | 7.8 | 60.0% | 1.5% | Jump in delivery | 16.2 | 48.8% | 1711.8 |
| 06 Nov, 2020 | 9.2 | 4.4 | 47.6% | -0.1% | 15.8 | 48.2% | 1686.2 | |
| 05 Nov, 2020 | 18.3 | 8.7 | 47.5% | 0.6% | 13.3 | 47.6% | 1687.8 | |
| 04 Nov, 2020 | 6.4 | 3.8 | 60.2% | 0.6% | Jump in delivery | 14.0 | 47.2% | 1677.8 |
| 03 Nov, 2020 | 19.3 | 10.3 | 53.5% | 2.5% | Jump in delivery with rise in price | 10.9 | 44.5% | 1668.4 |
| 02 Nov, 2020 | 28.0 | 12.3 | 44.1% | 3.8% | 7.0 | 45.1% | 1627.9 | |
| 30 Oct, 2020 | 7.0 | 2.9 | 41.2% | 1.4% | Falling delivery | 7.2 | 45.9% | 1568.0 |
| 29 Oct, 2020 | 5.8 | 2.3 | 38.7% | -0.1% | Falling delivery | 10.7 | 48.3% | 1546.6 |
| 28 Oct, 2020 | 9.8 | 5.2 | 52.9% | -2.1% | Rising delivery with fall in price | 11.3 | 47.4% | 1548.5 |
| 27 Oct, 2020 | 4.1 | 1.7 | 41.3% | 0.4% | Falling delivery | 12.9 | 48.4% | 1581.8 |
| 26 Oct, 2020 | 8.4 | 3.8 | 45.7% | -0.4% | 13.7 | 47.3% | 1575.2 | |
| 23 Oct, 2020 | 7.8 | 3.5 | 45.0% | 2.3% | Drop in delivery with rise in price | 18.1 | 57.9% | 1582.2 |
| 22 Oct, 2020 | 23.6 | 11.7 | 49.6% | -2.1% | Falling delivery with fall in price | 22.0 | 57.8% | 1547.2 |
| 21 Oct, 2020 | 12.4 | 5.9 | 47.8% | -1.5% | Drop in delivery | 27.0 | 60.2% | 1580.3 |
| 20 Oct, 2020 | 12.2 | 6.1 | 50.4% | 1.1% | Falling delivery | 26.4 | 60.6% | 1603.7 |
| 19 Oct, 2020 | 12.3 | 5.0 | 40.8% | 3.0% | Drop in delivery with rise in price | 25.7 | 61.8% | 1586.7 |
| 16 Oct, 2020 | 29.7 | 23.5 | 78.9% | -0.2% | Jump in delivery | 22.5 | 55.9% | 1541.0 |
| 15 Oct, 2020 | 43.1 | 22.9 | 53.1% | -1.7% | 18.5 | 56.0% | 1543.5 | |
| 14 Oct, 2020 | 37.5 | 23.6 | 63.0% | -4.4% | Jump in delivery with fall in price | 14.6 | 51.7% | 1570.6 |
| 13 Oct, 2020 | 9.4 | 5.0 | 53.3% | -0.9% | 16.1 | 50.4% | 1642.3 | |
| 12 Oct, 2020 | 9.0 | 4.5 | 50.2% | -1.4% | 24.7 | 47.6% | 1656.6 | |
| 09 Oct, 2020 | 13.7 | 6.9 | 50.4% | -0.2% | 29.7 | 47.9% | 1679.8 | |
| 08 Oct, 2020 | 22.8 | 11.7 | 51.1% | -1.3% | 28.9 | 47.4% | 1682.4 | |
| 07 Oct, 2020 | 18.3 | 9.7 | 53.2% | -0.9% | Rising delivery | 30.3 | 46.1% | 1704.2 |
| 06 Oct, 2020 | 16.8 | 7.8 | 46.5% | 0.9% | 38.0 | 48.2% | 1720.4 |
