Vipul Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 23 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
22 Apr '25 DATE	362.19 COMBINED TRADED VOLUME ('000)	362.19 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	4.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	248.86 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	11.91 CLOSE PRICE
21 Apr '25 DATE	357.30 COMBINED TRADED VOLUME ('000)	357.30 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	182.09 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	11.35 CLOSE PRICE
17 Apr '25 DATE	105.89 COMBINED TRADED VOLUME ('000)	105.89 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	175.65 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	10.81 CLOSE PRICE
16 Apr '25 DATE	320.25 COMBINED TRADED VOLUME ('000)	320.25 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-1.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	153.01 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	10.60 CLOSE PRICE
15 Apr '25 DATE	152.70 COMBINED TRADED VOLUME ('000)	152.70 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	1.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	133.24 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	10.76 CLOSE PRICE
11 Apr '25 DATE	308.14 COMBINED TRADED VOLUME ('000)	308.14 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	1.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	78.05 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	10.56 CLOSE PRICE
09 Apr '25 DATE	23.46 COMBINED TRADED VOLUME ('000)	23.46 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	80.31 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	10.36 CLOSE PRICE
08 Apr '25 DATE	73.68 COMBINED TRADED VOLUME ('000)	73.68 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	89.18 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	10.58 CLOSE PRICE
07 Apr '25 DATE	207.07 COMBINED TRADED VOLUME ('000)	207.07 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	130.01 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	10.80 CLOSE PRICE
04 Apr '25 DATE	53.83 COMBINED TRADED VOLUME ('000)	53.83 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	1.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	347.47 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	11.03 CLOSE PRICE
03 Apr '25 DATE	32.23 COMBINED TRADED VOLUME ('000)	32.23 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	368.98 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	10.82 CLOSE PRICE
02 Apr '25 DATE	34.75 COMBINED TRADED VOLUME ('000)	34.75 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	1.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	431.18 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	10.61 CLOSE PRICE
01 Apr '25 DATE	118.02 COMBINED TRADED VOLUME ('000)	118.02 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	509.93 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	10.41 CLOSE PRICE
28 Mar '25 DATE	411.20 COMBINED TRADED VOLUME ('000)	411.20 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	563.73 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	10.21 CLOSE PRICE
27 Mar '25 DATE	1141.17 COMBINED TRADED VOLUME ('000)	1141.17 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	383.77 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	10.42 CLOSE PRICE
26 Mar '25 DATE	139.76 COMBINED TRADED VOLUME ('000)	139.76 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	398.12 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	10.64 CLOSE PRICE
25 Mar '25 DATE	345.75 COMBINED TRADED VOLUME ('000)	345.75 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	344.64 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	10.86 CLOSE PRICE
24 Mar '25 DATE	511.79 COMBINED TRADED VOLUME ('000)	511.79 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	260.24 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	11.09 CLOSE PRICE
21 Mar '25 DATE	680.16 COMBINED TRADED VOLUME ('000)	680.16 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	168.57 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	11.32 CLOSE PRICE
20 Mar '25 DATE	241.39 COMBINED TRADED VOLUME ('000)	241.39 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	164.01 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	11.10 CLOSE PRICE
19 Mar '25 DATE	211.51 COMBINED TRADED VOLUME ('000)	211.51 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	409.50 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	11.33 CLOSE PRICE
18 Mar '25 DATE	78.35 COMBINED TRADED VOLUME ('000)	78.35 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	439.93 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	11.57 CLOSE PRICE
17 Mar '25 DATE	89.79 COMBINED TRADED VOLUME ('000)	89.79 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	546.79 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	11.81 CLOSE PRICE
13 Mar '25 DATE	221.81 COMBINED TRADED VOLUME ('000)	221.81 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	551.03 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	12.06 CLOSE PRICE
12 Mar '25 DATE	218.62 COMBINED TRADED VOLUME ('000)	218.62 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	639.12 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	12.31 CLOSE PRICE
11 Mar '25 DATE	1438.95 COMBINED TRADED VOLUME ('000)	1438.95 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1094.47 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	12.57 CLOSE PRICE
10 Mar '25 DATE	230.47 COMBINED TRADED VOLUME ('000)	230.47 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1157.65 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	12.82 CLOSE PRICE
07 Mar '25 DATE	624.12 COMBINED TRADED VOLUME ('000)	624.12 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1482.23 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	12.21 CLOSE PRICE
06 Mar '25 DATE	242.97 COMBINED TRADED VOLUME ('000)	242.97 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1554.30 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	11.63 CLOSE PRICE
05 Mar '25 DATE	659.08 COMBINED TRADED VOLUME ('000)	659.08 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	4.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1508.51 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	11.08 CLOSE PRICE
04 Mar '25 DATE	3715.73 COMBINED TRADED VOLUME ('000)	3715.73 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	0.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	964.89 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	10.56 CLOSE PRICE

Showing 1 to 31 of 31 entries

76.89% Fall from 52W High

Vipul Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 23 Apr, 2025

Vipul Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 23 Apr, 2025

Delivery Stock Screeners