18.20 -0.70 (-3.70%)

26.46% Fall from 52W High

4.3M NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bajaj Hindusthan Sugar Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 20212367.91362.657.5%0.8% Jump in delivery 5073.346.9%6.6
22 Mar, 20214027.21626.640.4%2.3% Falling delivery with rise in price 5359.350.3%6.6
19 Mar, 20215471.02136.239.0%0.0% Drop in delivery 6508.849.3%6.4
18 Mar, 20218144.73292.540.4%-3.0% Drop in delivery with fall in price 6006.552.8%6.4
17 Mar, 20213140.82045.065.1%-4.3% Jump in delivery with fall in price 6836.852.8%6.6
16 Mar, 20214583.02790.960.9%-3.5% Rising delivery with fall in price 8165.854.5%6.9
15 Mar, 20215457.03201.958.7%-3.4% Rising delivery with fall in price 10795.551.8%7.2
12 Mar, 202111218.64715.842.0%-0.7%17160.645.9%7.4
10 Mar, 20215633.23109.655.2%-1.3% Jump in delivery 25969.942.7%7.5
09 Mar, 20217292.04236.358.1%-4.4% Jump in delivery with fall in price 25670.842.4%7.6
08 Mar, 202111228.16988.362.2%2.6% Jump in delivery with rise in price 26001.441.4%7.9
05 Mar, 202118605.88922.948.0%-1.3% Rising delivery 25241.542.0%7.7
04 Mar, 202143043.916161.337.5%0.0% Falling delivery 18942.346.2%7.8
03 Mar, 202149679.719155.738.6%20.0% Drop in delivery with rise in price 9258.854.8%7.8
02 Mar, 20215796.53232.555.8%4.0%9727.050.9%6.5
01 Mar, 202112881.26349.149.3%-6.0%7841.451.9%6.3
26 Feb, 202114806.08104.254.7%8.1%5855.550.2%6.7
25 Feb, 202111548.06879.059.6%-0.8% Jump in delivery 4861.344.4%6.2
24 Feb, 20211262.4809.264.1%-5.3% Jump in delivery with fall in price 5096.343.2%6.2
23 Feb, 20218137.52608.832.1%6.5% Drop in delivery with rise in price 3812.848.6%6.6
22 Feb, 20213452.81941.456.2%-6.1% Rising delivery with fall in price 3621.648.4%6.2
19 Feb, 20214876.72447.950.2%0.0%3148.450.1%6.6
18 Feb, 20216577.12991.545.5%7.4% Falling delivery with rise in price 2336.251.3%6.6
17 Feb, 20212437.61020.041.8%0.8% Drop in delivery 2182.353.1%6.1
16 Feb, 20211719.9866.350.4%-0.8%2408.754.0%6.1
15 Feb, 20212496.71434.557.5%-2.4%2535.554.7%6.1
12 Feb, 20212510.61573.162.7%-2.3% Rising delivery with fall in price 2475.654.8%6.3
11 Feb, 20212516.11095.443.5%-0.8% Drop in delivery 2544.156.4%6.4
10 Feb, 20211668.5827.349.6%-0.8% Falling delivery 2729.156.2%6.5
09 Feb, 20212851.51574.755.2%-1.5%2657.957.4%6.5
08 Feb, 20213130.81859.459.4%0.0% Rising delivery 2944.753.1%6.6
05 Feb, 20212211.01427.864.6%-0.8% Jump in delivery 2959.552.3%6.6
04 Feb, 20212858.41481.651.8%0.8%3211.854.6%6.7
03 Feb, 20212593.51319.450.9%-0.8%3452.353.0%6.6
02 Feb, 20212495.61539.561.7%-0.7% Rising delivery 4215.552.8%6.7
01 Feb, 20214564.92048.044.9%2.3% Falling delivery with rise in price 4887.254.4%6.7