14.90 -0.30 (-1.97%)

39.8% Fall from 52W High

1.7M NSE+BSE Volume

NSESep 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bajaj Hindusthan Sugar Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
22 Sep, 20211719.41719.4100.0%-2.0%3672.9100.0%14.9
21 Sep, 20212862.82862.8100.0%1.3%3747.7100.0%15.2
20 Sep, 20212560.52560.5100.0%-4.8%3728.7100.0%15.0
17 Sep, 20213952.43952.4100.0%1.3%3270.9100.0%15.8
16 Sep, 20214147.74147.7100.0%-1.9%2939.1100.0%15.6
15 Sep, 20214841.24841.2100.0%5.0%2341.4100.0%15.9
14 Sep, 20213236.73236.7100.0%3.8%2074.2100.0%15.1
13 Sep, 20212465.72465.7100.0%0.3%2041.7100.0%14.6
09 Sep, 20211663.51663.5100.0%-1.0%2147.2100.0%14.5
08 Sep, 20212488.32488.3100.0%3.5%2015.9100.0%14.7
07 Sep, 20211852.81852.8100.0%-1.4%2123.5100.0%14.2
06 Sep, 20211900.71900.7100.0%-1.0%2266.0100.0%14.4
03 Sep, 20212303.42303.4100.0%-0.7%2874.8100.0%14.5
02 Sep, 20212191.02191.0100.0%1.4%4570.4100.0%14.6
01 Sep, 20211831.51831.5100.0%-1.4%5765.6100.0%14.4
31 Aug, 20212390.92390.9100.0%1.0%6320.0100.0%14.6
30 Aug, 20212613.42613.4100.0%-0.3%6247.8100.0%14.5
27 Aug, 20215347.35347.3100.0%-3.7%5884.8100.0%14.5
26 Aug, 202110669.110669.1100.0%-1.3%4534.2100.0%15.1
25 Aug, 20217807.27807.2100.0%4.8%3808.9100.0%15.3
24 Aug, 20215163.35163.3100.0%4.7%3693.8100.0%14.6
23 Aug, 20212252.12252.1100.0%-4.8%3991.1100.0%13.9
20 Aug, 20213532.13532.1100.0%-4.9%4204.0100.0%14.6
18 Aug, 20213916.43916.4100.0%-3.8%4744.3100.0%15.4
17 Aug, 20214180.34180.3100.0%4.9%5047.2100.0%16.0
16 Aug, 20214587.84587.8100.0%-5.0%4972.8100.0%15.2
13 Aug, 20213738.73738.7100.0%-4.8%4996.3100.0%16.0
12 Aug, 20214596.94596.9100.0%4.7%5594.8100.0%16.8
11 Aug, 20216617.66617.6100.0%4.9%5714.8100.0%16.1
10 Aug, 20215694.85694.8100.0%-4.7%6039.8100.0%15.3
09 Aug, 20214216.24216.2100.0%-4.7%6054.4100.0%16.1
06 Aug, 20213856.03856.0100.0%5.0%6071.9100.0%16.9
05 Aug, 20217589.47589.4100.0%-2.4%6426.5100.0%16.1
04 Aug, 20217217.67217.6100.0%-4.9%7095.1100.0%16.5
03 Aug, 20217319.67319.6100.0%-4.9%9151.4100.0%17.3
02 Aug, 20214289.24289.2100.0%-3.7%10998.5100.0%18.2