18.90 -0.25 (-1.31%)

334.48% Gain from 52W Low

3.9M NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bajaj Hindusthan Sugar Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 20213900.01503.738.6%0.8% Rising delivery 5428.133.2%6.3
22 Apr, 20213613.21460.240.4%0.0% Jump in delivery 5580.832.6%6.3
20 Apr, 20214004.21302.032.5%0.8% Falling delivery 5926.736.5%6.3
19 Apr, 20213377.21741.351.6%-3.9% Jump in delivery with fall in price 6186.336.5%6.2
16 Apr, 20216040.01716.028.4%0.8% Drop in delivery 8114.536.8%6.5
15 Apr, 202110105.72787.227.6%2.4% Drop in delivery with rise in price 7401.838.8%6.4
13 Apr, 20214377.01554.835.5%0.8% Falling delivery 6945.239.9%6.3
12 Apr, 20215733.53003.352.4%-7.5% Jump in delivery with fall in price 6462.838.3%6.2
09 Apr, 20214675.32231.747.7%-0.7% Jump in delivery 6477.138.5%6.7
08 Apr, 202115680.75339.634.1%3.8% Drop in delivery with rise in price 3860.843.5%6.8
07 Apr, 20216542.42238.934.2%4.8% Drop in delivery with rise in price 3397.749.5%6.5
06 Apr, 20212094.01044.949.9%-0.8%3597.149.7%6.2
05 Apr, 20213321.41537.246.3%-2.3%4616.846.5%6.3
01 Apr, 20214746.82303.648.5%3.2%4933.845.2%6.4
31 Mar, 20212599.21279.349.2%0.0%4887.546.0%6.2
30 Mar, 20214227.02242.053.0%0.0% Jump in delivery 4847.643.8%6.2
26 Mar, 20213091.11578.651.1%0.0% Jump in delivery 5323.642.0%6.2
25 Mar, 20218419.83319.539.4%-1.6%5268.542.4%6.2
24 Mar, 20216331.92740.043.3%-4.5%4630.345.2%6.3
23 Mar, 20212367.91362.657.5%0.8% Jump in delivery 5073.346.9%6.6
22 Mar, 20214027.21626.640.4%2.3% Falling delivery with rise in price 5359.350.3%6.6
19 Mar, 20215471.02136.239.0%0.0% Drop in delivery 6508.849.3%6.4
18 Mar, 20218144.73292.540.4%-3.0% Drop in delivery with fall in price 6006.552.8%6.4
17 Mar, 20213140.82045.065.1%-4.3% Jump in delivery with fall in price 6836.852.8%6.6
16 Mar, 20214583.02790.960.9%-3.5% Rising delivery with fall in price 8165.854.5%6.9
15 Mar, 20215457.03201.958.7%-3.4% Rising delivery with fall in price 10795.551.8%7.2
12 Mar, 202111218.64715.842.0%-0.7%17160.645.9%7.4
10 Mar, 20215633.23109.655.2%-1.3% Jump in delivery 25969.942.7%7.5
09 Mar, 20217292.04236.358.1%-4.4% Jump in delivery with fall in price 25670.842.4%7.6
08 Mar, 202111228.16988.362.2%2.6% Jump in delivery with rise in price 26001.441.4%7.9
05 Mar, 202118605.88922.948.0%-1.3% Rising delivery 25241.542.0%7.7
04 Mar, 202143043.916161.337.5%0.0% Falling delivery 18942.346.2%7.8
03 Mar, 202149679.719155.738.6%20.0% Drop in delivery with rise in price 9258.854.8%7.8
02 Mar, 20215796.53232.555.8%4.0%9727.050.9%6.5
01 Mar, 202112881.26349.149.3%-6.0%7841.451.9%6.3