18.20 -0.70 (-3.70%)

26.46% Fall from 52W High

4.3M NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bajaj Hindusthan Sugar Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 202118924.67897.141.7%-4.8%24183.641.6%10.9
20 May, 202112115.96502.153.7%-5.0% Jump in delivery with fall in price 34100.944.4%11.5
19 May, 202120213.07241.135.8%-2.0% Drop in delivery with fall in price 34931.149.4%12.1
18 May, 202113908.37516.554.0%-4.3%34377.551.1%12.3
17 May, 202133606.710992.032.7%0.0% Drop in delivery 35818.855.5%12.9
14 May, 202141074.218020.543.9%-4.8% Drop in delivery with fall in price 30202.257.8%12.9
12 May, 202161702.531849.351.6%9.3% Falling delivery with rise in price 22414.057.8%13.5
11 May, 202124364.017878.373.4%9.8% Jump in delivery with rise in price 36705.746.4%12.4
10 May, 202111140.39133.982.0%9.8% Jump in delivery with rise in price 44050.445.1%11.3
07 May, 202140813.122593.355.4%14.5% Jump in delivery with rise in price 42099.341.6%10.3
06 May, 202112991.25802.544.7%-1.1%42313.541.0%9.0
05 May, 202122761.29328.341.0%3.4%40967.541.2%9.1
04 May, 202195822.638274.439.9%0.6% Falling delivery 23483.344.4%8.8
03 May, 202147863.623315.748.7%20.0% Rising delivery with rise in price 14550.441.4%8.7
30 Apr, 202131057.710863.035.0%3.6% Drop in delivery with rise in price 9118.845.5%7.3
29 Apr, 202114062.55004.035.6%1.4% Drop in delivery 7029.048.9%7.0
28 Apr, 202116031.16980.143.5%1.5% Falling delivery 4623.649.8%6.9
27 Apr, 20218401.46016.671.6%5.4% Jump in delivery with rise in price 3618.740.1%6.8
26 Apr, 20213199.11239.938.8%2.4%4186.936.9%6.5
23 Apr, 20213900.01503.738.6%0.8% Rising delivery 5428.133.2%6.3
22 Apr, 20213613.21460.240.4%0.0% Jump in delivery 5580.832.6%6.3
20 Apr, 20214004.21302.032.5%0.8% Falling delivery 5926.736.5%6.3
19 Apr, 20213377.21741.351.6%-3.9% Jump in delivery with fall in price 6186.336.5%6.2
16 Apr, 20216040.01716.028.4%0.8% Drop in delivery 8114.536.8%6.5
15 Apr, 202110105.72787.227.6%2.4% Drop in delivery with rise in price 7401.838.8%6.4
13 Apr, 20214377.01554.835.5%0.8% Falling delivery 6945.239.9%6.3
12 Apr, 20215733.53003.352.4%-7.5% Jump in delivery with fall in price 6462.838.3%6.2
09 Apr, 20214675.32231.747.7%-0.7% Jump in delivery 6477.138.5%6.7
08 Apr, 202115680.75339.634.1%3.8% Drop in delivery with rise in price 3860.843.5%6.8
07 Apr, 20216542.42238.934.2%4.8% Drop in delivery with rise in price 3397.749.5%6.5
06 Apr, 20212094.01044.949.9%-0.8%3597.149.7%6.2
05 Apr, 20213321.41537.246.3%-2.3%4616.846.5%6.3
01 Apr, 20214746.82303.648.5%3.2%4933.845.2%6.4
31 Mar, 20212599.21279.349.2%0.0%4887.546.0%6.2
30 Mar, 20214227.02242.053.0%0.0% Jump in delivery 4847.643.8%6.2