13.75 -0.20 (-1.43%)

44.44% Fall from 52W High

4.4M NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bajaj Hindusthan Sugar Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 20214091.54091.5100.0%5.0%1827.9100.0%15.9
14 Sep, 20212711.92711.9100.0%3.8%1552.6100.0%15.1
13 Sep, 20212030.92030.9100.0%0.3%1496.9100.0%14.6
09 Sep, 20211193.31193.3100.0%-1.0%1624.9100.0%14.5
08 Sep, 20211842.11842.1100.0%3.5%1515.9100.0%14.7
07 Sep, 20211361.11361.1100.0%-1.4%1592.1100.0%14.2
06 Sep, 20211335.81335.8100.0%-1.0%1738.6100.0%14.4
03 Sep, 20211752.21752.2100.0%-0.7%2277.4100.0%14.5
02 Sep, 20211833.01833.0100.0%1.4%3786.3100.0%14.6
01 Sep, 20211297.31297.3100.0%-1.4%4659.1100.0%14.4
31 Aug, 20211741.91741.9100.0%1.0%5034.2100.0%14.6
30 Aug, 20212068.62068.6100.0%-0.3%4915.7100.0%14.5
27 Aug, 20214446.24446.2100.0%-3.7%4603.2100.0%14.5
26 Aug, 20219377.39377.3100.0%-1.3%3304.5100.0%15.1
25 Aug, 20215661.45661.4100.0%4.8%2783.3100.0%15.3
24 Aug, 20213617.23617.2100.0%4.7%2712.5100.0%14.6
23 Aug, 20211476.51476.5100.0%-4.8%2962.9100.0%13.9
20 Aug, 20212883.42883.4100.0%-4.9%3096.3100.0%14.6
18 Aug, 20212883.92883.9100.0%-3.8%3481.0100.0%15.4
17 Aug, 20213055.43055.4100.0%4.9%3729.3100.0%16.0
16 Aug, 20213263.23263.2100.0%-5.0%3683.0100.0%15.2
13 Aug, 20212728.42728.4100.0%-4.8%3714.3100.0%16.0
12 Aug, 20213550.33550.3100.0%4.7%4241.8100.0%16.8
11 Aug, 20214807.54807.5100.0%4.9%4366.7100.0%16.1
10 Aug, 20214296.94296.9100.0%-4.7%4738.5100.0%15.3
09 Aug, 20213031.73031.7100.0%-4.7%4758.3100.0%16.1
06 Aug, 20212884.92884.9100.0%5.0%4842.2100.0%16.9
05 Aug, 20216187.96187.9100.0%-2.4%5211.3100.0%16.1
04 Aug, 20215432.25432.2100.0%-4.9%5935.5100.0%16.5
03 Aug, 20216156.06156.0100.0%-4.9%7895.6100.0%17.3
02 Aug, 20213130.53130.5100.0%-3.7%9259.6100.0%18.2
30 Jul, 20213304.23304.2100.0%-1.3%11238.2100.0%18.9
29 Jul, 20218033.68033.6100.0%4.6%11656.5100.0%19.2
28 Jul, 20219053.49053.4100.0%-3.4%13527.5100.0%18.3
27 Jul, 202115956.115956.1100.0%5.0%16195.7100.0%19.0