NSE: BAJAJHIND | BSE: 500032 | INDUSTRY : SUGAR | SECTOR : FOOD, BEVERAGES & TOBACCO
13.75 -0.20 (-1.43%)
4.4M NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Sep, 2021 | 4091.5 | 4091.5 | 100.0% | 5.0% | 1827.9 | 100.0% | 15.9 | |
| 14 Sep, 2021 | 2711.9 | 2711.9 | 100.0% | 3.8% | 1552.6 | 100.0% | 15.1 | |
| 13 Sep, 2021 | 2030.9 | 2030.9 | 100.0% | 0.3% | 1496.9 | 100.0% | 14.6 | |
| 09 Sep, 2021 | 1193.3 | 1193.3 | 100.0% | -1.0% | 1624.9 | 100.0% | 14.5 | |
| 08 Sep, 2021 | 1842.1 | 1842.1 | 100.0% | 3.5% | 1515.9 | 100.0% | 14.7 | |
| 07 Sep, 2021 | 1361.1 | 1361.1 | 100.0% | -1.4% | 1592.1 | 100.0% | 14.2 | |
| 06 Sep, 2021 | 1335.8 | 1335.8 | 100.0% | -1.0% | 1738.6 | 100.0% | 14.4 | |
| 03 Sep, 2021 | 1752.2 | 1752.2 | 100.0% | -0.7% | 2277.4 | 100.0% | 14.5 | |
| 02 Sep, 2021 | 1833.0 | 1833.0 | 100.0% | 1.4% | 3786.3 | 100.0% | 14.6 | |
| 01 Sep, 2021 | 1297.3 | 1297.3 | 100.0% | -1.4% | 4659.1 | 100.0% | 14.4 | |
| 31 Aug, 2021 | 1741.9 | 1741.9 | 100.0% | 1.0% | 5034.2 | 100.0% | 14.6 | |
| 30 Aug, 2021 | 2068.6 | 2068.6 | 100.0% | -0.3% | 4915.7 | 100.0% | 14.5 | |
| 27 Aug, 2021 | 4446.2 | 4446.2 | 100.0% | -3.7% | 4603.2 | 100.0% | 14.5 | |
| 26 Aug, 2021 | 9377.3 | 9377.3 | 100.0% | -1.3% | 3304.5 | 100.0% | 15.1 | |
| 25 Aug, 2021 | 5661.4 | 5661.4 | 100.0% | 4.8% | 2783.3 | 100.0% | 15.3 | |
| 24 Aug, 2021 | 3617.2 | 3617.2 | 100.0% | 4.7% | 2712.5 | 100.0% | 14.6 | |
| 23 Aug, 2021 | 1476.5 | 1476.5 | 100.0% | -4.8% | 2962.9 | 100.0% | 13.9 | |
| 20 Aug, 2021 | 2883.4 | 2883.4 | 100.0% | -4.9% | 3096.3 | 100.0% | 14.6 | |
| 18 Aug, 2021 | 2883.9 | 2883.9 | 100.0% | -3.8% | 3481.0 | 100.0% | 15.4 | |
| 17 Aug, 2021 | 3055.4 | 3055.4 | 100.0% | 4.9% | 3729.3 | 100.0% | 16.0 | |
| 16 Aug, 2021 | 3263.2 | 3263.2 | 100.0% | -5.0% | 3683.0 | 100.0% | 15.2 | |
| 13 Aug, 2021 | 2728.4 | 2728.4 | 100.0% | -4.8% | 3714.3 | 100.0% | 16.0 | |
| 12 Aug, 2021 | 3550.3 | 3550.3 | 100.0% | 4.7% | 4241.8 | 100.0% | 16.8 | |
| 11 Aug, 2021 | 4807.5 | 4807.5 | 100.0% | 4.9% | 4366.7 | 100.0% | 16.1 | |
| 10 Aug, 2021 | 4296.9 | 4296.9 | 100.0% | -4.7% | 4738.5 | 100.0% | 15.3 | |
| 09 Aug, 2021 | 3031.7 | 3031.7 | 100.0% | -4.7% | 4758.3 | 100.0% | 16.1 | |
| 06 Aug, 2021 | 2884.9 | 2884.9 | 100.0% | 5.0% | 4842.2 | 100.0% | 16.9 | |
| 05 Aug, 2021 | 6187.9 | 6187.9 | 100.0% | -2.4% | 5211.3 | 100.0% | 16.1 | |
| 04 Aug, 2021 | 5432.2 | 5432.2 | 100.0% | -4.9% | 5935.5 | 100.0% | 16.5 | |
| 03 Aug, 2021 | 6156.0 | 6156.0 | 100.0% | -4.9% | 7895.6 | 100.0% | 17.3 | |
| 02 Aug, 2021 | 3130.5 | 3130.5 | 100.0% | -3.7% | 9259.6 | 100.0% | 18.2 | |
| 30 Jul, 2021 | 3304.2 | 3304.2 | 100.0% | -1.3% | 11238.2 | 100.0% | 18.9 | |
| 29 Jul, 2021 | 8033.6 | 8033.6 | 100.0% | 4.6% | 11656.5 | 100.0% | 19.2 | |
| 28 Jul, 2021 | 9053.4 | 9053.4 | 100.0% | -3.4% | 13527.5 | 100.0% | 18.3 | |
| 27 Jul, 2021 | 15956.1 | 15956.1 | 100.0% | 5.0% | 16195.7 | 100.0% | 19.0 |
