13.75 -0.20 (-1.43%)

44.44% Fall from 52W High

4.4M NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bajaj Hindusthan Sugar Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jul, 20212170.12170.1100.0%-5.0%13376.6100.0%20.2
14 Jul, 20213035.43035.4100.0%-4.9%15401.798.3%21.2
13 Jul, 202113163.213163.2100.0%-4.9% Rising delivery with fall in price 20155.083.6%22.3
12 Jul, 202119465.919465.9100.0%1.3% Jump in delivery 16372.079.8%23.5
09 Jul, 202115659.415659.4100.0%1.3% Jump in delivery 13397.175.3%23.2
08 Jul, 202115559.215559.2100.0%4.6% Jump in delivery with rise in price 15207.665.5%22.9
07 Jul, 202113160.611840.290.0%-5.0% Jump in delivery with fall in price 13016.861.8%21.9
06 Jul, 202136930.021695.258.7%-2.1% Falling delivery with fall in price 5954.167.6%23.0
05 Jul, 2021550.7550.7100.0%4.9% Jump in delivery with rise in price 6186.568.8%23.5
02 Jul, 2021784.9784.9100.0%4.9% Jump in delivery with rise in price 11029.761.9%22.4
01 Jul, 202124611.714971.660.8%4.9% Rising delivery with rise in price 11909.751.2%21.4
30 Jun, 20212206.82206.8100.0%4.9% Jump in delivery with rise in price 13649.750.6%20.4
29 Jun, 20211616.51616.5100.0%4.9% Jump in delivery with rise in price 20583.347.5%19.4
28 Jun, 20211712.71712.7100.0%4.8% Jump in delivery with rise in price 25694.645.8%18.5
25 Jun, 202125001.113619.454.5%4.7% Rising delivery with rise in price 29567.245.8%17.7
24 Jun, 202129011.511322.739.0%5.0% Drop in delivery with rise in price 29336.249.8%16.9
23 Jun, 202110906.76248.557.3%-0.6% Jump in delivery 32525.547.3%16.1
22 Jun, 202136284.715931.943.9%-3.3%32893.148.5%16.2
21 Jun, 202127269.211687.942.9%4.7% Falling delivery with rise in price 34754.449.5%16.7
18 Jun, 202144363.822483.750.7%0.0%28691.851.6%16.0
17 Jun, 202127856.516700.059.9%4.9% Rising delivery with rise in price 23628.750.2%16.0
16 Jun, 202126853.110062.337.5%-4.1% Drop in delivery with fall in price 22279.653.7%15.2
15 Jun, 202138122.918867.549.5%-1.6% Falling delivery 19422.955.9%15.9
14 Jun, 202136575.717974.349.1%3.9% Falling delivery with rise in price 12373.660.9%16.1
11 Jun, 202114050.610356.673.7%4.7% Jump in delivery with rise in price 10057.959.2%15.5
10 Jun, 20212541.12002.778.8%5.0% Jump in delivery with rise in price 10154.360.0%14.8
09 Jun, 202120107.610599.852.7%4.8% Falling delivery with rise in price 6755.863.9%14.1
08 Jun, 202123839.613365.356.1%4.7% Drop in delivery with rise in price 2911.074.2%13.5
07 Jun, 20211329.01329.0100.0%4.9% Jump in delivery with rise in price 3645.367.0%12.9
04 Jun, 20212472.22472.2100.0%4.7% Jump in delivery with rise in price 4056.562.3%12.3
03 Jun, 20213023.22676.088.5%4.9% Jump in delivery with rise in price 4875.662.1%11.7
02 Jun, 20213115.11732.955.6%1.4%5515.759.6%11.2
01 Jun, 20214615.62586.156.0%-0.5%6739.158.4%11.0
31 May, 20215000.22738.154.8%1.4%8829.954.8%11.1
28 May, 20214528.22905.764.2%-3.1% Jump in delivery with fall in price 11709.149.9%10.9
27 May, 20217118.85179.672.8%-2.2% Jump in delivery with fall in price 12708.548.0%11.3
26 May, 20216315.43024.947.9%1.3%15488.144.9%11.5
25 May, 202110733.15831.554.3%-0.4% Jump in delivery 16123.145.2%11.4
24 May, 202115453.87267.947.0%4.6% Rising delivery with rise in price 19753.740.6%11.4