NSE: BAJAJHIND | BSE: 500032 | INDUSTRY : SUGAR | SECTOR : FOOD, BEVERAGES & TOBACCO
13.95 0.00 (0.00%)
4.1M NSE+BSE Volume
NSEOct 21, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 13 Aug, 2021 | 2728.4 | 2728.4 | 100.0% | -4.8% | 3714.3 | 100.0% | 16.0 | |
| 12 Aug, 2021 | 3550.3 | 3550.3 | 100.0% | 4.7% | 4241.8 | 100.0% | 16.8 | |
| 11 Aug, 2021 | 4807.5 | 4807.5 | 100.0% | 4.9% | 4366.7 | 100.0% | 16.1 | |
| 10 Aug, 2021 | 4296.9 | 4296.9 | 100.0% | -4.7% | 4738.5 | 100.0% | 15.3 | |
| 09 Aug, 2021 | 3031.7 | 3031.7 | 100.0% | -4.7% | 4758.3 | 100.0% | 16.1 | |
| 06 Aug, 2021 | 2884.9 | 2884.9 | 100.0% | 5.0% | 4842.2 | 100.0% | 16.9 | |
| 05 Aug, 2021 | 6187.9 | 6187.9 | 100.0% | -2.4% | 5211.3 | 100.0% | 16.1 | |
| 04 Aug, 2021 | 5432.2 | 5432.2 | 100.0% | -4.9% | 5935.5 | 100.0% | 16.5 | |
| 03 Aug, 2021 | 6156.0 | 6156.0 | 100.0% | -4.9% | 7895.6 | 100.0% | 17.3 | |
| 02 Aug, 2021 | 3130.5 | 3130.5 | 100.0% | -3.7% | 9259.6 | 100.0% | 18.2 | |
| 30 Jul, 2021 | 3304.2 | 3304.2 | 100.0% | -1.3% | 11238.2 | 100.0% | 18.9 | |
| 29 Jul, 2021 | 8033.6 | 8033.6 | 100.0% | 4.6% | 11656.5 | 100.0% | 19.2 | |
| 28 Jul, 2021 | 9053.4 | 9053.4 | 100.0% | -3.4% | 13527.5 | 100.0% | 18.3 | |
| 27 Jul, 2021 | 15956.1 | 15956.1 | 100.0% | 5.0% | 16195.7 | 100.0% | 19.0 | |
| 26 Jul, 2021 | 9950.8 | 9950.8 | 100.0% | 4.6% | 14690.5 | 100.0% | 18.1 | |
| 23 Jul, 2021 | 13197.1 | 13197.1 | 100.0% | -5.0% | 12485.1 | 100.0% | 17.3 | |
| 22 Jul, 2021 | 10125.2 | 10125.2 | 100.0% | -5.0% | 11067.1 | 100.0% | 18.2 | |
| 20 Jul, 2021 | 18408.5 | 18408.5 | 100.0% | -5.0% | 10018.1 | 100.0% | 19.1 | |
| 19 Jul, 2021 | 29297.2 | 29297.2 | 100.0% | 5.0% | 8051.8 | 100.0% | 20.1 | |
| 16 Jul, 2021 | 2424.5 | 2424.5 | 100.0% | -5.0% | 10698.8 | 100.0% | 19.2 | |
| 15 Jul, 2021 | 2170.1 | 2170.1 | 100.0% | -5.0% | 13376.6 | 100.0% | 20.2 | |
| 14 Jul, 2021 | 3035.4 | 3035.4 | 100.0% | -4.9% | 15401.7 | 98.3% | 21.2 | |
| 13 Jul, 2021 | 13163.2 | 13163.2 | 100.0% | -4.9% | Rising delivery with fall in price | 20155.0 | 83.6% | 22.3 |
| 12 Jul, 2021 | 19465.9 | 19465.9 | 100.0% | 1.3% | Jump in delivery | 16372.0 | 79.8% | 23.5 |
| 09 Jul, 2021 | 15659.4 | 15659.4 | 100.0% | 1.3% | Jump in delivery | 13397.1 | 75.3% | 23.2 |
| 08 Jul, 2021 | 15559.2 | 15559.2 | 100.0% | 4.6% | Jump in delivery with rise in price | 15207.6 | 65.5% | 22.9 |
| 07 Jul, 2021 | 13160.6 | 11840.2 | 90.0% | -5.0% | Jump in delivery with fall in price | 13016.8 | 61.8% | 21.9 |
| 06 Jul, 2021 | 36930.0 | 21695.2 | 58.7% | -2.1% | Falling delivery with fall in price | 5954.1 | 67.6% | 23.0 |
| 05 Jul, 2021 | 550.7 | 550.7 | 100.0% | 4.9% | Jump in delivery with rise in price | 6186.5 | 68.8% | 23.5 |
| 02 Jul, 2021 | 784.9 | 784.9 | 100.0% | 4.9% | Jump in delivery with rise in price | 11029.7 | 61.9% | 22.4 |
| 01 Jul, 2021 | 24611.7 | 14971.6 | 60.8% | 4.9% | Rising delivery with rise in price | 11909.7 | 51.2% | 21.4 |
| 30 Jun, 2021 | 2206.8 | 2206.8 | 100.0% | 4.9% | Jump in delivery with rise in price | 13649.7 | 50.6% | 20.4 |
| 29 Jun, 2021 | 1616.5 | 1616.5 | 100.0% | 4.9% | Jump in delivery with rise in price | 20583.3 | 47.5% | 19.4 |
| 28 Jun, 2021 | 1712.7 | 1712.7 | 100.0% | 4.8% | Jump in delivery with rise in price | 25694.6 | 45.8% | 18.5 |
| 25 Jun, 2021 | 25001.1 | 13619.4 | 54.5% | 4.7% | Rising delivery with rise in price | 29567.2 | 45.8% | 17.7 |
| 24 Jun, 2021 | 29011.5 | 11322.7 | 39.0% | 5.0% | Drop in delivery with rise in price | 29336.2 | 49.8% | 16.9 |
| 23 Jun, 2021 | 10906.7 | 6248.5 | 57.3% | -0.6% | Jump in delivery | 32525.5 | 47.3% | 16.1 |
| 22 Jun, 2021 | 36284.7 | 15931.9 | 43.9% | -3.3% | 32893.1 | 48.5% | 16.2 | |
| 21 Jun, 2021 | 27269.2 | 11687.9 | 42.9% | 4.7% | Falling delivery with rise in price | 34754.4 | 49.5% | 16.7 |
