Mutual Funds Home
Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
NSE: VADILALIND | BSE: 519156 | INDUSTRY : PACKAGED FOODS | SECTOR : FMCG
770.90 -1.75 (-0.23%)
NSEOct 19, 2020 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 19 Oct, 2020 | 4.5 | 4.1 | 91.8% | -0.2% | 10.1 | 91.2% | 770.9 | |
| 16 Oct, 2020 | 8.1 | 6.5 | 80.6% | -0.3% | 9.4 | 89.5% | 772.7 | |
| 15 Oct, 2020 | 7.3 | 7.0 | 95.7% | -0.4% | 8.6 | 88.0% | 775.1 | |
| 14 Oct, 2020 | 5.5 | 4.9 | 88.9% | -0.2% | 8.1 | 86.0% | 778.2 | |
| 13 Oct, 2020 | 22.5 | 21.0 | 93.7% | -0.5% | Jump in delivery | 5.0 | 76.9% | 779.5 |
| 12 Oct, 2020 | 7.1 | 6.6 | 92.4% | -0.5% | Jump in delivery | 4.5 | 64.4% | 783.6 |
| 09 Oct, 2020 | 4.8 | 2.7 | 56.8% | -0.3% | 7.0 | 57.6% | 787.2 | |
| 08 Oct, 2020 | 3.4 | 2.8 | 82.9% | 0.2% | Jump in delivery | 6.5 | 55.2% | 789.4 |
| 07 Oct, 2020 | 2.7 | 1.7 | 61.3% | -0.2% | 6.6 | 57.2% | 787.8 | |
| 06 Oct, 2020 | 7.0 | 5.5 | 77.9% | -0.1% | Jump in delivery | 6.8 | 53.1% | 789.1 |
| 05 Oct, 2020 | 4.5 | 1.8 | 39.1% | 0.1% | Drop in delivery | 7.4 | 56.9% | 790.2 |
| 01 Oct, 2020 | 17.1 | 8.3 | 48.5% | 0.4% | Drop in delivery | 5.5 | 65.9% | 789.4 |
| 30 Sep, 2020 | 1.1 | 0.7 | 65.9% | -0.4% | 6.7 | 66.0% | 786.0 | |
| 29 Sep, 2020 | 3.5 | 2.7 | 78.3% | -0.1% | Jump in delivery | 9.4 | 63.2% | 789.3 |
| 28 Sep, 2020 | 7.8 | 4.6 | 58.3% | 1.4% | Falling delivery | 16.7 | 67.9% | 790.5 |
| 25 Sep, 2020 | 7.7 | 4.8 | 63.2% | -0.2% | Rising delivery | 26.7 | 54.9% | 779.9 |
| 24 Sep, 2020 | 7.5 | 5.3 | 70.7% | -1.1% | Jump in delivery | 31.5 | 57.7% | 781.7 |
| 23 Sep, 2020 | 7.0 | 4.7 | 66.6% | 1.0% | Rising delivery | 33.0 | 58.5% | 790.3 |
| 22 Sep, 2020 | 17.0 | 10.3 | 60.7% | 0.4% | 32.6 | 57.6% | 782.3 | |
| 21 Sep, 2020 | 44.5 | 31.6 | 71.2% | -3.1% | Jump in delivery with fall in price | 26.0 | 52.5% | 779.2 |
| 18 Sep, 2020 | 57.6 | 21.5 | 37.3% | 2.3% | Drop in delivery with rise in price | 16.8 | 61.1% | 804.1 |
| 17 Sep, 2020 | 31.4 | 22.8 | 72.7% | -1.5% | Jump in delivery | 14.8 | 49.9% | 786.0 |
| 16 Sep, 2020 | 14.5 | 10.2 | 70.4% | -0.6% | Jump in delivery | 33.3 | 31.8% | 798.3 |
| 15 Sep, 2020 | 14.8 | 7.6 | 51.2% | 1.0% | Jump in delivery | 33.7 | 35.0% | 802.9 |
| 14 Sep, 2020 | 11.9 | 6.3 | 52.9% | 0.8% | Jump in delivery | 37.2 | 38.0% | 794.6 |
| 11 Sep, 2020 | 11.4 | 4.5 | 39.1% | -0.3% | 52.2 | 41.6% | 788.3 | |
| 10 Sep, 2020 | 21.4 | 8.4 | 39.1% | -1.1% | 57.5 | 43.3% | 790.9 | |
| 09 Sep, 2020 | 106.8 | 26.2 | 24.5% | 4.7% | Drop in delivery with rise in price | 38.0 | 53.7% | 799.9 |
| 08 Sep, 2020 | 16.8 | 13.6 | 80.8% | -1.3% | Jump in delivery | 39.1 | 49.1% | 763.8 |
| 07 Sep, 2020 | 29.3 | 17.9 | 60.9% | 1.1% | Jump in delivery | 76.3 | 36.8% | 773.5 |
| 04 Sep, 2020 | 86.4 | 42.3 | 49.0% | 4.4% | Jump in delivery with rise in price | 62.4 | 35.0% | 765.4 |
| 03 Sep, 2020 | 47.9 | 24.2 | 50.6% | 5.3% | Jump in delivery with rise in price | 58.3 | 34.9% | 733.3 |
| 02 Sep, 2020 | 9.3 | 3.9 | 42.2% | 2.2% | 76.1 | 38.6% | 696.5 | |
| 01 Sep, 2020 | 22.8 | 7.6 | 33.6% | -3.3% | Falling delivery with fall in price | 74.3 | 40.1% | 681.8 |
| 31 Aug, 2020 | 215.2 | 62.2 | 28.9% | 8.6% | Drop in delivery with rise in price | 35.7 | 55.3% | 705.0 |
| 28 Aug, 2020 | 16.7 | 11.1 | 66.1% | -4.7% | Jump in delivery with fall in price | 33.9 | 54.9% | 649.3 |
| 27 Aug, 2020 | 27.3 | 16.7 | 61.4% | 2.3% | Rising delivery with rise in price | 29.1 | 53.8% | 681.0 |
