NSE: VADILALIND | BSE: 519156 | INDUSTRY : PACKAGED FOODS | SECTOR : FMCG

Vadilal Industries Ltd.

770.90 -1.75 (-0.23%)

102.87% Gain from 52W Low

Volume: 4,517

NSEOct 19, 2020 03:31 PM

Check Buy or Sell

Delivery Percentage and Volume Analysis for Vadilal Industries Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
19 Oct, 20204.54.191.8%-0.2%10.191.2%770.9
16 Oct, 20208.16.580.6%-0.3%9.489.5%772.7
15 Oct, 20207.37.095.7%-0.4%8.688.0%775.1
14 Oct, 20205.54.988.9%-0.2%8.186.0%778.2
13 Oct, 202022.521.093.7%-0.5% Jump in delivery 5.076.9%779.5
12 Oct, 20207.16.692.4%-0.5% Jump in delivery 4.564.4%783.6
09 Oct, 20204.82.756.8%-0.3%7.057.6%787.2
08 Oct, 20203.42.882.9%0.2% Jump in delivery 6.555.2%789.4
07 Oct, 20202.71.761.3%-0.2%6.657.2%787.8
06 Oct, 20207.05.577.9%-0.1% Jump in delivery 6.853.1%789.1
05 Oct, 20204.51.839.1%0.1% Drop in delivery 7.456.9%790.2
01 Oct, 202017.18.348.5%0.4% Drop in delivery 5.565.9%789.4
30 Sep, 20201.10.765.9%-0.4%6.766.0%786.0
29 Sep, 20203.52.778.3%-0.1% Jump in delivery 9.463.2%789.3
28 Sep, 20207.84.658.3%1.4% Falling delivery 16.767.9%790.5
25 Sep, 20207.74.863.2%-0.2% Rising delivery 26.754.9%779.9
24 Sep, 20207.55.370.7%-1.1% Jump in delivery 31.557.7%781.7
23 Sep, 20207.04.766.6%1.0% Rising delivery 33.058.5%790.3
22 Sep, 202017.010.360.7%0.4%32.657.6%782.3
21 Sep, 202044.531.671.2%-3.1% Jump in delivery with fall in price 26.052.5%779.2
18 Sep, 202057.621.537.3%2.3% Drop in delivery with rise in price 16.861.1%804.1
17 Sep, 202031.422.872.7%-1.5% Jump in delivery 14.849.9%786.0
16 Sep, 202014.510.270.4%-0.6% Jump in delivery 33.331.8%798.3
15 Sep, 202014.87.651.2%1.0% Jump in delivery 33.735.0%802.9
14 Sep, 202011.96.352.9%0.8% Jump in delivery 37.238.0%794.6
11 Sep, 202011.44.539.1%-0.3%52.241.6%788.3
10 Sep, 202021.48.439.1%-1.1%57.543.3%790.9
09 Sep, 2020106.826.224.5%4.7% Drop in delivery with rise in price 38.053.7%799.9
08 Sep, 202016.813.680.8%-1.3% Jump in delivery 39.149.1%763.8
07 Sep, 202029.317.960.9%1.1% Jump in delivery 76.336.8%773.5
04 Sep, 202086.442.349.0%4.4% Jump in delivery with rise in price 62.435.0%765.4
03 Sep, 202047.924.250.6%5.3% Jump in delivery with rise in price 58.334.9%733.3
02 Sep, 20209.33.942.2%2.2%76.138.6%696.5
01 Sep, 202022.87.633.6%-3.3% Falling delivery with fall in price 74.340.1%681.8
31 Aug, 2020215.262.228.9%8.6% Drop in delivery with rise in price 35.755.3%705.0
28 Aug, 202016.711.166.1%-4.7% Jump in delivery with fall in price 33.954.9%649.3
27 Aug, 202027.316.761.4%2.3% Rising delivery with rise in price 29.153.8%681.0