997.95 13.50 (1.37%)

Near 52W High

27,118 NSE+BSE Volume

NSEMay 14, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Vadilal Industries Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
14 May, 202127.117.664.7%1.4%19.865.4%998.0
12 May, 202123.816.468.9%-0.7%25.963.3%984.5
11 May, 202110.74.844.6%0.2% Drop in delivery 51.656.0%991.4
10 May, 202124.217.773.2%-0.8% Jump in delivery 102.150.5%989.0
07 May, 202114.38.559.3%-2.5% Jump in delivery with fall in price 110.449.3%996.8
06 May, 202125.917.366.8%-1.6% Jump in delivery 106.748.8%1021.9
05 May, 202154.333.662.0%2.4% Jump in delivery with rise in price 96.747.6%1038.2
04 May, 2021139.467.548.4%0.9%70.447.9%1014.1
03 May, 2021276.4130.947.3%8.1%16.549.7%1005.1
30 Apr, 202156.223.040.9%2.0% Drop in delivery 12.055.3%930.0
29 Apr, 20217.25.171.3%-0.7% Jump in delivery 11.953.2%912.2
28 Apr, 20214.43.681.1%-0.2% Jump in delivery 15.250.3%918.2
27 Apr, 20217.66.078.7%-0.1% Jump in delivery 15.748.0%920.5
26 Apr, 20217.23.447.2%1.1%16.248.8%921.1
23 Apr, 202133.715.245.0%1.0%10.748.7%911.3
22 Apr, 20216.83.753.8%-0.3%13.853.3%902.0
20 Apr, 202120.59.948.3%-0.4% Drop in delivery 17.864.1%904.9
19 Apr, 202110.35.653.9%0.6%32.549.9%908.9
16 Apr, 20219.55.254.4%-0.6% Rising delivery 35.048.6%903.4
15 Apr, 20216.51.827.9%-2.1% Drop in delivery with fall in price 36.846.4%908.7
13 Apr, 202122.014.264.8%1.5% Jump in delivery 33.444.2%927.8
12 Apr, 202140.630.274.4%-3.2% Jump in delivery with fall in price 27.136.0%913.8
09 Apr, 202183.829.635.3%1.8%14.637.5%944.2
08 Apr, 202122.39.341.9%3.6% Rising delivery with rise in price 11.237.4%927.6
07 Apr, 202115.21.912.6%-1.2% Drop in delivery 12.446.6%895.6
06 Apr, 20215.22.853.9%-0.2% Rising delivery 13.746.0%906.2
05 Apr, 20218.85.157.3%-0.5% Rising delivery 16.448.8%907.8
01 Apr, 202121.48.238.5%1.9% Drop in delivery 17.453.0%912.5
31 Mar, 20215.43.054.5%0.7%20.750.6%895.7
30 Mar, 202121.19.846.6%-0.4%31.744.6%889.6
26 Mar, 202112.05.546.3%0.1%33.742.7%893.2
25 Mar, 202122.213.560.6%-1.7% Jump in delivery 33.540.0%892.6