767.75 -5.05 (-0.65%)

102.04% Gain from 52W Low

6,821 Volume

NSENov 24, 2020 11:44 AM

Delivery Percentage and Volume Analysis for Vadilal Industries Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Nov, 202013.111.688.3%-0.4%10.093.0%772.8
20 Nov, 20205.54.888.2%-0.5%14.794.9%775.8
19 Nov, 202026.725.796.4%0.3%10.294.1%780.0
18 Nov, 202013.412.794.9%-0.2%10.890.1%777.6
17 Nov, 20202.91.966.6%-0.1% Drop in delivery 11.290.4%779.4
14 Nov, 20201.71.587.4%-0.1%11.289.6%780.2
13 Nov, 202028.928.096.8%-0.2% Rising delivery 5.982.5%780.6
12 Nov, 20204.03.894.6%-0.8% Rising delivery 5.779.9%782.3
11 Nov, 202016.513.581.6%1.3%2.777.3%788.7
10 Nov, 20204.93.979.4%-0.2%2.275.0%778.6
09 Nov, 20201.71.061.5%-0.0% Falling delivery 2.875.6%780.6
06 Nov, 20202.52.389.6%0.1%5.383.9%780.9
05 Nov, 20202.82.073.4%-0.1% Falling delivery 9.689.9%780.0
04 Nov, 20201.51.174.8%-1.6% Falling delivery 13.291.4%780.4
03 Nov, 20202.31.671.1%1.2% Drop in delivery 18.588.9%792.9
02 Nov, 20204.83.572.0%0.5% Drop in delivery 22.891.8%783.5
30 Oct, 202015.414.292.4%-0.2%21.291.0%779.3
29 Oct, 202024.222.994.6%-1.0%16.989.6%780.6
28 Oct, 202019.218.093.8%0.4%14.688.1%788.2
27 Oct, 202028.823.681.9%0.7% Falling delivery 9.291.8%785.1
26 Oct, 202026.426.098.4%-0.6% Rising delivery 4.884.7%780.0
23 Oct, 20207.15.780.5%0.4%5.284.7%785.1
22 Oct, 20203.22.682.2%-0.4%6.087.7%782.3
21 Oct, 20207.46.485.8%0.7%5.788.5%785.6
20 Oct, 20201.91.683.1%1.2%10.591.6%780.3
19 Oct, 20204.54.291.8%-0.2%11.391.9%770.9
16 Oct, 20208.87.281.4%-0.3% Falling delivery 10.590.5%772.7
15 Oct, 20207.47.195.7%-0.4%9.889.1%775.1
14 Oct, 20205.75.189.3%-0.2%9.287.4%778.2
13 Oct, 202026.224.794.4%-0.5% Jump in delivery 5.578.2%779.5
12 Oct, 20208.58.093.6%-0.5% Jump in delivery 4.865.5%783.6
09 Oct, 20204.92.857.4%-0.3%7.459.1%787.2
08 Oct, 20203.63.082.5%0.2% Jump in delivery 6.956.9%789.4
07 Oct, 20202.81.762.0%-0.2%7.158.7%787.8
06 Oct, 20207.65.978.0%-0.1% Jump in delivery 7.254.7%789.1
05 Oct, 20205.12.344.7%0.1% Drop in delivery 7.757.7%790.2