795.65 -2.75 (-0.34%)

109.38% Gain from 52W Low

5,958 Volume

NSEJan 19, 2021 03:31 PM



Vadilal Industries Ltd. Alerts

Vadilal Industries Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Vadilal Industries Ltd.
Jan. 6, 2021, 5:46 p.m.
  • Stock Price (812.6) crossed above 30 Day SMA (785.87) on 06 January, 2021
  • 812.6

    Day Price

  • 785.87

    SMA 30

  • ABOVE

    Crossover

Vadilal Industries Ltd.
Jan. 4, 2021, 8:51 p.m.
  • Stock Price (771.05) crossed above 100 Day SMA (761.25) on 04 January, 2021
  • 771.05

    Day Price

  • 761.25

    SMA 100

  • ABOVE

    Crossover

Vadilal Industries Ltd.
Nov. 26, 2020, 5:47 p.m.
  • Day volume (116764.0) was 783% of the Month Average Volume (14898.0) on 26 November, 2020
  • 116764

    Day Volume

  • 14898

    Month Average Volume

  • 7x

    Times

Vadilal Industries Ltd.
Nov. 26, 2020, 5:47 p.m.
  • Stock Price (800.25) crossed above 50 Day SMA (782.72) on 26 November, 2020
  • 800.25

    Day Price

  • 782.72

    SMA 50

  • ABOVE

    Crossover

Vadilal Industries Ltd.
Sept. 18, 2020, 5:49 p.m.
  • Month Change by 34.41% (Crossed threshold 20%) on 18 September, 2020
  • 804.1

    Day Price

  • 598.25

    Month Close

  • 34.41 %

    Change

Vadilal Industries Ltd.
Aug. 26, 2020, 6:16 p.m.
  • Stock Price (665.7) crossed above 200 Day SMA (637.24) on 26 August, 2020
  • 665.7

    Day Price

  • 637.24

    SMA 200

  • ABOVE

    Crossover

Vadilal Industries Ltd.
Aug. 24, 2020, 6:16 p.m.
  • Stock Price (624.9) crossed above 150 Day SMA (607.72) on 24 August, 2020
  • 624.9

    Day Price

  • 607.72

    SMA 150

  • ABOVE

    Crossover

Vadilal Industries Ltd.
July 23, 2020, 5:45 p.m.
  • Week Change by 25.3% (Crossed threshold 20%) on 23 July, 2020
  • 631.05

    Day Price

  • 503.65

    Week Close

  • 25.30 %

    Change

Vadilal Industries Ltd.
March 23, 2020, 5:44 p.m.
  • Day Change by -18.05% (Crossed threshold 15%) on 23 March, 2020
  • 420.25

    Day Price

  • 512.8

    Day Close

  • -18.05 %

    Change

Vadilal Industries Ltd.
April 26, 2017, 7 p.m.
buy
  • ICICI Securities Limited released a Mgmt Note report for Vadilal Industries Limited on 26 Apr, 2017.
Vadilal Industries Ltd.
July 27, 2016, 6:06 p.m.
  • Day volume (35764) was 433% of the Week Average Volume (8248.0) on 27 July, 2016
  • 35764

    Day Volume

  • 8248

    Week Average Volume

  • 4.3x

    Times