3805.20 -16.20 (-0.42%)

34.82% Gain from 52W Low

183.3K NSE+BSE Volume

NSEJul 28, 2021 01:49 PM

Delivery Percentage and Volume Analysis for Bajaj Auto Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 2021581.5224.038.5%0.4%910.638.5%3678.4
22 Mar, 2021502.7191.038.0%0.4%1014.939.6%3664.8
19 Mar, 20211132.7472.541.7%-0.4%1012.240.3%3650.1
18 Mar, 20211285.6266.720.7%2.7% Drop in delivery with rise in price 864.145.6%3664.5
17 Mar, 2021773.2378.348.9%-2.3%814.744.9%3569.6
16 Mar, 2021858.6445.151.8%-0.3% Jump in delivery 806.740.4%3654.5
15 Mar, 20211024.3447.043.6%-2.2% Rising delivery with fall in price 745.838.8%3664.7
12 Mar, 20211119.5502.844.9%-3.1% Jump in delivery with fall in price 644.335.0%3746.4
10 Mar, 2021545.2194.935.8%1.8%658.233.6%3867.6
09 Mar, 2021526.1237.945.2%0.0% Jump in delivery 700.229.8%3798.8
08 Mar, 2021818.3248.230.3%-1.4%681.428.9%3798.8
05 Mar, 2021719.9262.336.4%-0.7% Jump in delivery 683.929.2%3852.9
04 Mar, 2021611.8182.629.8%-0.6%688.128.5%3879.1
03 Mar, 2021615.1173.728.2%-1.1%665.030.3%3901.1
02 Mar, 2021735.8177.924.2%3.4% Drop in delivery with rise in price 678.432.3%3944.1
01 Mar, 2021724.6187.925.9%0.4% Falling delivery 686.028.9%3814.1
26 Feb, 2021732.2276.637.8%-3.7% Jump in delivery with fall in price 692.027.7%3798.7
25 Feb, 2021633.0164.225.9%0.3%653.528.4%3944.8
24 Feb, 2021499.6202.540.5%0.5% Jump in delivery 664.424.9%3931.9
23 Feb, 2021802.9265.033.0%-1.5% Jump in delivery 567.521.4%3912.3
22 Feb, 2021762.384.511.1%-0.7% Drop in delivery 472.623.8%3971.6
19 Feb, 2021762.2241.731.7%-2.8% Jump in delivery with fall in price 392.220.5%4001.1
18 Feb, 2021440.5135.930.8%-1.2% Jump in delivery 413.522.4%4115.5
17 Feb, 2021554.4101.518.3%0.8% Drop in delivery 500.523.5%4165.7
16 Feb, 2021318.344.414.0%0.3% Drop in delivery 581.127.5%4132.9
15 Feb, 2021287.939.713.8%-0.3% Drop in delivery 646.726.8%4122.3
12 Feb, 2021360.181.422.6%-1.1% Falling delivery 720.625.6%4136.1
11 Feb, 2021547.0195.535.7%0.7% Jump in delivery 843.923.7%4181.9
10 Feb, 2021989.1226.722.9%-0.1%782.523.0%4151.6
09 Feb, 2021721.3256.135.5%-1.9% Jump in delivery 871.821.2%4154.9
08 Feb, 2021616.2107.417.4%0.1% Falling delivery 897.520.8%4237.5
05 Feb, 2021729.2136.918.8%0.2% Falling delivery 1032.921.1%4231.3
04 Feb, 20211163.6271.323.3%-0.3% Rising delivery 1052.820.9%4223.5
03 Feb, 2021681.9126.218.5%0.8%1328.820.3%4236.4
02 Feb, 20211167.9281.124.1%2.1% Jump in delivery with rise in price 1568.917.8%4201.5
01 Feb, 2021745.0117.815.8%2.7% Jump in delivery with rise in price 3127.312.2%4114.7