Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
3805.20 -16.20 (-0.42%)
183.3K NSE+BSE Volume
NSEJul 28, 2021 01:49 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Mar, 2021 | 581.5 | 224.0 | 38.5% | 0.4% | 910.6 | 38.5% | 3678.4 | |
| 22 Mar, 2021 | 502.7 | 191.0 | 38.0% | 0.4% | 1014.9 | 39.6% | 3664.8 | |
| 19 Mar, 2021 | 1132.7 | 472.5 | 41.7% | -0.4% | 1012.2 | 40.3% | 3650.1 | |
| 18 Mar, 2021 | 1285.6 | 266.7 | 20.7% | 2.7% | Drop in delivery with rise in price | 864.1 | 45.6% | 3664.5 |
| 17 Mar, 2021 | 773.2 | 378.3 | 48.9% | -2.3% | 814.7 | 44.9% | 3569.6 | |
| 16 Mar, 2021 | 858.6 | 445.1 | 51.8% | -0.3% | Jump in delivery | 806.7 | 40.4% | 3654.5 |
| 15 Mar, 2021 | 1024.3 | 447.0 | 43.6% | -2.2% | Rising delivery with fall in price | 745.8 | 38.8% | 3664.7 |
| 12 Mar, 2021 | 1119.5 | 502.8 | 44.9% | -3.1% | Jump in delivery with fall in price | 644.3 | 35.0% | 3746.4 |
| 10 Mar, 2021 | 545.2 | 194.9 | 35.8% | 1.8% | 658.2 | 33.6% | 3867.6 | |
| 09 Mar, 2021 | 526.1 | 237.9 | 45.2% | 0.0% | Jump in delivery | 700.2 | 29.8% | 3798.8 |
| 08 Mar, 2021 | 818.3 | 248.2 | 30.3% | -1.4% | 681.4 | 28.9% | 3798.8 | |
| 05 Mar, 2021 | 719.9 | 262.3 | 36.4% | -0.7% | Jump in delivery | 683.9 | 29.2% | 3852.9 |
| 04 Mar, 2021 | 611.8 | 182.6 | 29.8% | -0.6% | 688.1 | 28.5% | 3879.1 | |
| 03 Mar, 2021 | 615.1 | 173.7 | 28.2% | -1.1% | 665.0 | 30.3% | 3901.1 | |
| 02 Mar, 2021 | 735.8 | 177.9 | 24.2% | 3.4% | Drop in delivery with rise in price | 678.4 | 32.3% | 3944.1 |
| 01 Mar, 2021 | 724.6 | 187.9 | 25.9% | 0.4% | Falling delivery | 686.0 | 28.9% | 3814.1 |
| 26 Feb, 2021 | 732.2 | 276.6 | 37.8% | -3.7% | Jump in delivery with fall in price | 692.0 | 27.7% | 3798.7 |
| 25 Feb, 2021 | 633.0 | 164.2 | 25.9% | 0.3% | 653.5 | 28.4% | 3944.8 | |
| 24 Feb, 2021 | 499.6 | 202.5 | 40.5% | 0.5% | Jump in delivery | 664.4 | 24.9% | 3931.9 |
| 23 Feb, 2021 | 802.9 | 265.0 | 33.0% | -1.5% | Jump in delivery | 567.5 | 21.4% | 3912.3 |
| 22 Feb, 2021 | 762.3 | 84.5 | 11.1% | -0.7% | Drop in delivery | 472.6 | 23.8% | 3971.6 |
| 19 Feb, 2021 | 762.2 | 241.7 | 31.7% | -2.8% | Jump in delivery with fall in price | 392.2 | 20.5% | 4001.1 |
| 18 Feb, 2021 | 440.5 | 135.9 | 30.8% | -1.2% | Jump in delivery | 413.5 | 22.4% | 4115.5 |
| 17 Feb, 2021 | 554.4 | 101.5 | 18.3% | 0.8% | Drop in delivery | 500.5 | 23.5% | 4165.7 |
| 16 Feb, 2021 | 318.3 | 44.4 | 14.0% | 0.3% | Drop in delivery | 581.1 | 27.5% | 4132.9 |
| 15 Feb, 2021 | 287.9 | 39.7 | 13.8% | -0.3% | Drop in delivery | 646.7 | 26.8% | 4122.3 |
| 12 Feb, 2021 | 360.1 | 81.4 | 22.6% | -1.1% | Falling delivery | 720.6 | 25.6% | 4136.1 |
| 11 Feb, 2021 | 547.0 | 195.5 | 35.7% | 0.7% | Jump in delivery | 843.9 | 23.7% | 4181.9 |
| 10 Feb, 2021 | 989.1 | 226.7 | 22.9% | -0.1% | 782.5 | 23.0% | 4151.6 | |
| 09 Feb, 2021 | 721.3 | 256.1 | 35.5% | -1.9% | Jump in delivery | 871.8 | 21.2% | 4154.9 |
| 08 Feb, 2021 | 616.2 | 107.4 | 17.4% | 0.1% | Falling delivery | 897.5 | 20.8% | 4237.5 |
| 05 Feb, 2021 | 729.2 | 136.9 | 18.8% | 0.2% | Falling delivery | 1032.9 | 21.1% | 4231.3 |
| 04 Feb, 2021 | 1163.6 | 271.3 | 23.3% | -0.3% | Rising delivery | 1052.8 | 20.9% | 4223.5 |
| 03 Feb, 2021 | 681.9 | 126.2 | 18.5% | 0.8% | 1328.8 | 20.3% | 4236.4 | |
| 02 Feb, 2021 | 1167.9 | 281.1 | 24.1% | 2.1% | Jump in delivery with rise in price | 1568.9 | 17.8% | 4201.5 |
| 01 Feb, 2021 | 745.0 | 117.8 | 15.8% | 2.7% | Jump in delivery with rise in price | 3127.3 | 12.2% | 4114.7 |
