NSE: BAJAJ-AUTO | BSE: 532977 | INDUSTRY : 2/3 WHEELERS | SECTOR : AUTOMOBILES & AUTO COMPONENTS
3866.50 62.50 (1.64%)
426.2K NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jun, 2021 | 138.0 | 39.4 | 28.5% | -0.2% | 227.0 | 30.5% | 4138.1 | |
| 14 Jun, 2021 | 200.7 | 72.8 | 36.3% | -0.6% | Jump in delivery | 218.8 | 29.0% | 4146.5 |
| 11 Jun, 2021 | 188.2 | 43.8 | 23.3% | -0.2% | Drop in delivery | 256.0 | 35.1% | 4172.5 |
| 10 Jun, 2021 | 332.6 | 126.7 | 38.1% | -1.1% | Rising delivery | 254.3 | 33.3% | 4179.9 |
| 09 Jun, 2021 | 262.6 | 67.4 | 25.7% | -1.1% | Drop in delivery | 272.1 | 34.3% | 4224.5 |
| 08 Jun, 2021 | 150.8 | 35.7 | 23.7% | 0.5% | 491.5 | 22.3% | 4269.9 | |
| 07 Jun, 2021 | 159.6 | 43.6 | 27.3% | -0.0% | Jump in delivery | 523.8 | 21.9% | 4249.8 |
| 04 Jun, 2021 | 374.3 | 176.0 | 47.0% | -0.5% | Jump in delivery | 506.1 | 18.7% | 4250.1 |
| 03 Jun, 2021 | 324.0 | 100.9 | 31.2% | -0.5% | Jump in delivery | 617.0 | 25.2% | 4273.4 |
| 02 Jun, 2021 | 351.6 | 109.8 | 31.2% | 1.3% | Jump in delivery | 599.0 | 24.3% | 4295.1 |
| 01 Jun, 2021 | 1248.2 | 117.1 | 9.4% | 1.1% | Drop in delivery | 408.9 | 34.5% | 4239.0 |
| 31 May, 2021 | 321.0 | 70.6 | 22.0% | -0.2% | Drop in delivery | 444.8 | 36.0% | 4192.8 |
| 28 May, 2021 | 285.5 | 76.0 | 26.6% | -1.1% | Drop in delivery | 463.3 | 35.0% | 4199.5 |
| 27 May, 2021 | 878.6 | 404.8 | 46.1% | 1.9% | Jump in delivery | 380.7 | 30.9% | 4246.1 |
| 26 May, 2021 | 261.5 | 59.1 | 22.6% | 0.4% | Drop in delivery | 486.1 | 35.4% | 4166.3 |
| 25 May, 2021 | 297.9 | 95.1 | 31.9% | 0.2% | 700.9 | 31.8% | 4150.1 | |
| 24 May, 2021 | 500.3 | 165.5 | 33.1% | 0.4% | 686.3 | 31.0% | 4142.3 | |
| 21 May, 2021 | 378.0 | 87.3 | 23.1% | 1.3% | Drop in delivery | 707.0 | 33.5% | 4125.6 |
| 20 May, 2021 | 465.6 | 180.3 | 38.7% | -0.6% | 713.9 | 35.7% | 4071.2 | |
| 19 May, 2021 | 788.9 | 331.9 | 42.1% | 0.7% | Jump in delivery | 646.9 | 34.8% | 4096.0 |
| 18 May, 2021 | 1371.6 | 349.5 | 25.5% | 5.2% | Drop in delivery with rise in price | 433.9 | 39.4% | 4067.2 |
| 17 May, 2021 | 427.6 | 113.5 | 26.5% | 0.4% | Drop in delivery | 445.7 | 39.5% | 3864.4 |
| 14 May, 2021 | 481.6 | 210.3 | 43.7% | -0.7% | Jump in delivery | 537.0 | 33.0% | 3848.8 |
| 12 May, 2021 | 499.8 | 268.4 | 53.7% | -0.1% | Jump in delivery | 511.3 | 27.5% | 3875.3 |
| 11 May, 2021 | 453.8 | 184.6 | 40.7% | 0.3% | Jump in delivery | 502.2 | 26.9% | 3879.3 |
| 10 May, 2021 | 306.6 | 78.5 | 25.6% | 0.0% | 600.2 | 24.8% | 3868.7 | |
| 07 May, 2021 | 486.5 | 137.2 | 28.2% | -1.9% | Jump in delivery | 770.9 | 21.7% | 3866.8 |
| 06 May, 2021 | 938.1 | 217.7 | 23.2% | 2.5% | Jump in delivery with rise in price | 850.4 | 18.5% | 3941.2 |
| 05 May, 2021 | 371.5 | 86.0 | 23.1% | 0.4% | Jump in delivery | 1026.7 | 17.4% | 3843.8 |
| 04 May, 2021 | 408.3 | 156.4 | 38.3% | -0.6% | Jump in delivery | 1048.7 | 16.7% | 3830.4 |
| 03 May, 2021 | 796.4 | 146.3 | 18.4% | 0.5% | 985.4 | 18.0% | 3851.9 | |
| 30 Apr, 2021 | 1340.3 | 229.8 | 17.1% | -0.1% | Falling delivery | 843.7 | 19.1% | 3833.8 |
| 29 Apr, 2021 | 1335.4 | 168.5 | 12.6% | -1.4% | Drop in delivery | 777.8 | 25.8% | 3836.5 |
| 28 Apr, 2021 | 1253.0 | 190.8 | 15.2% | 2.8% | Drop in delivery with rise in price | 662.5 | 33.2% | 3889.8 |
| 27 Apr, 2021 | 518.5 | 141.0 | 27.2% | 1.2% | Drop in delivery | 679.2 | 34.7% | 3785.5 |
| 26 Apr, 2021 | 480.0 | 155.6 | 32.4% | 1.8% | 688.5 | 34.7% | 3738.9 |
