3866.50 62.50 (1.64%)

36.99% Gain from 52W Low

426.2K NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bajaj Auto Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jun, 2021138.039.428.5%-0.2%227.030.5%4138.1
14 Jun, 2021200.772.836.3%-0.6% Jump in delivery 218.829.0%4146.5
11 Jun, 2021188.243.823.3%-0.2% Drop in delivery 256.035.1%4172.5
10 Jun, 2021332.6126.738.1%-1.1% Rising delivery 254.333.3%4179.9
09 Jun, 2021262.667.425.7%-1.1% Drop in delivery 272.134.3%4224.5
08 Jun, 2021150.835.723.7%0.5%491.522.3%4269.9
07 Jun, 2021159.643.627.3%-0.0% Jump in delivery 523.821.9%4249.8
04 Jun, 2021374.3176.047.0%-0.5% Jump in delivery 506.118.7%4250.1
03 Jun, 2021324.0100.931.2%-0.5% Jump in delivery 617.025.2%4273.4
02 Jun, 2021351.6109.831.2%1.3% Jump in delivery 599.024.3%4295.1
01 Jun, 20211248.2117.19.4%1.1% Drop in delivery 408.934.5%4239.0
31 May, 2021321.070.622.0%-0.2% Drop in delivery 444.836.0%4192.8
28 May, 2021285.576.026.6%-1.1% Drop in delivery 463.335.0%4199.5
27 May, 2021878.6404.846.1%1.9% Jump in delivery 380.730.9%4246.1
26 May, 2021261.559.122.6%0.4% Drop in delivery 486.135.4%4166.3
25 May, 2021297.995.131.9%0.2%700.931.8%4150.1
24 May, 2021500.3165.533.1%0.4%686.331.0%4142.3
21 May, 2021378.087.323.1%1.3% Drop in delivery 707.033.5%4125.6
20 May, 2021465.6180.338.7%-0.6%713.935.7%4071.2
19 May, 2021788.9331.942.1%0.7% Jump in delivery 646.934.8%4096.0
18 May, 20211371.6349.525.5%5.2% Drop in delivery with rise in price 433.939.4%4067.2
17 May, 2021427.6113.526.5%0.4% Drop in delivery 445.739.5%3864.4
14 May, 2021481.6210.343.7%-0.7% Jump in delivery 537.033.0%3848.8
12 May, 2021499.8268.453.7%-0.1% Jump in delivery 511.327.5%3875.3
11 May, 2021453.8184.640.7%0.3% Jump in delivery 502.226.9%3879.3
10 May, 2021306.678.525.6%0.0%600.224.8%3868.7
07 May, 2021486.5137.228.2%-1.9% Jump in delivery 770.921.7%3866.8
06 May, 2021938.1217.723.2%2.5% Jump in delivery with rise in price 850.418.5%3941.2
05 May, 2021371.586.023.1%0.4% Jump in delivery 1026.717.4%3843.8
04 May, 2021408.3156.438.3%-0.6% Jump in delivery 1048.716.7%3830.4
03 May, 2021796.4146.318.4%0.5%985.418.0%3851.9
30 Apr, 20211340.3229.817.1%-0.1% Falling delivery 843.719.1%3833.8
29 Apr, 20211335.4168.512.6%-1.4% Drop in delivery 777.825.8%3836.5
28 Apr, 20211253.0190.815.2%2.8% Drop in delivery with rise in price 662.533.2%3889.8
27 Apr, 2021518.5141.027.2%1.2% Drop in delivery 679.234.7%3785.5
26 Apr, 2021480.0155.632.4%1.8%688.534.7%3738.9