NSE: BAJAJ-AUTO | BSE: 532977 | INDUSTRY : 2/3 WHEELERS | SECTOR : AUTOMOBILES & AUTO COMPONENTS
3866.50 62.50 (1.64%)
426.2K NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 13 Aug, 2021 | 581.9 | 217.6 | 37.4% | 1.5% | 393.5 | 36.6% | 3825.8 | |
| 12 Aug, 2021 | 316.5 | 111.2 | 35.1% | 1.1% | 397.0 | 37.5% | 3769.4 | |
| 11 Aug, 2021 | 497.7 | 227.3 | 45.7% | -1.9% | Rising delivery | 370.2 | 38.8% | 3727.2 |
| 10 Aug, 2021 | 253.3 | 80.9 | 31.9% | -1.5% | Drop in delivery | 401.4 | 44.7% | 3798.0 |
| 09 Aug, 2021 | 396.1 | 111.0 | 28.0% | 0.2% | Drop in delivery | 392.4 | 48.5% | 3855.2 |
| 06 Aug, 2021 | 504.0 | 190.3 | 37.8% | 0.8% | Drop in delivery | 393.9 | 49.5% | 3847.9 |
| 05 Aug, 2021 | 333.8 | 134.1 | 40.2% | -0.3% | Drop in delivery | 398.2 | 52.3% | 3818.8 |
| 04 Aug, 2021 | 364.0 | 201.6 | 55.4% | 0.1% | Rising delivery | 372.6 | 50.2% | 3832.0 |
| 03 Aug, 2021 | 409.0 | 260.3 | 63.7% | -0.3% | Jump in delivery | 369.1 | 46.4% | 3828.2 |
| 02 Aug, 2021 | 351.2 | 166.1 | 47.3% | 0.3% | 380.4 | 45.7% | 3841.6 | |
| 30 Jul, 2021 | 511.8 | 213.1 | 41.6% | 1.7% | 420.0 | 40.1% | 3829.6 | |
| 29 Jul, 2021 | 355.2 | 199.5 | 56.2% | -1.4% | Jump in delivery | 690.5 | 26.5% | 3763.8 |
| 28 Jul, 2021 | 235.8 | 96.4 | 40.9% | -0.1% | Jump in delivery | 737.0 | 27.7% | 3818.5 |
| 27 Jul, 2021 | 391.4 | 181.7 | 46.4% | -0.4% | Jump in delivery | 740.3 | 28.2% | 3821.4 |
| 26 Jul, 2021 | 408.1 | 178.2 | 43.7% | -0.1% | Jump in delivery | 723.4 | 28.4% | 3836.4 |
| 23 Jul, 2021 | 709.5 | 185.9 | 26.2% | -0.3% | Falling delivery | 643.7 | 30.8% | 3841.9 |
| 22 Jul, 2021 | 1708.0 | 272.7 | 16.0% | -1.3% | Drop in delivery | 407.7 | 48.7% | 3853.2 |
| 20 Jul, 2021 | 467.9 | 202.5 | 43.3% | 0.6% | Falling delivery | 436.9 | 50.0% | 3905.4 |
| 19 Jul, 2021 | 408.1 | 203.8 | 49.9% | -1.2% | 457.9 | 49.3% | 3882.9 | |
| 16 Jul, 2021 | 323.6 | 164.0 | 50.7% | -0.2% | 524.5 | 47.9% | 3932.0 | |
| 15 Jul, 2021 | 310.8 | 148.5 | 47.8% | -0.4% | 587.4 | 44.0% | 3940.0 | |
| 14 Jul, 2021 | 527.9 | 273.4 | 51.8% | -0.3% | Rising delivery | 560.4 | 44.1% | 3953.9 |
| 13 Jul, 2021 | 614.1 | 301.5 | 49.1% | 0.3% | Rising delivery | 540.6 | 43.6% | 3966.1 |
| 12 Jul, 2021 | 512.9 | 241.6 | 47.1% | -1.0% | 513.2 | 43.6% | 3956.2 | |
| 09 Jul, 2021 | 656.6 | 291.1 | 44.3% | -2.0% | 456.9 | 44.2% | 3995.9 | |
| 08 Jul, 2021 | 625.5 | 185.5 | 29.7% | -2.6% | Drop in delivery with fall in price | 482.9 | 40.4% | 4077.3 |
| 07 Jul, 2021 | 392.8 | 216.7 | 55.2% | -0.2% | Jump in delivery | 470.6 | 39.3% | 4188.3 |
| 06 Jul, 2021 | 515.2 | 243.5 | 47.3% | -0.1% | Jump in delivery | 434.1 | 39.2% | 4195.4 |
| 05 Jul, 2021 | 375.7 | 180.9 | 48.1% | 0.6% | Jump in delivery | 390.7 | 36.8% | 4201.5 |
| 02 Jul, 2021 | 375.5 | 184.3 | 49.1% | -0.7% | Jump in delivery | 350.6 | 33.5% | 4175.4 |
| 01 Jul, 2021 | 755.5 | 149.7 | 19.8% | 1.7% | Drop in delivery | 262.4 | 44.6% | 4204.6 |
| 30 Jun, 2021 | 331.1 | 166.9 | 50.4% | 0.2% | Rising delivery | 279.8 | 43.0% | 4133.9 |
| 29 Jun, 2021 | 332.4 | 169.7 | 51.0% | -1.4% | Rising delivery | 331.7 | 43.3% | 4124.7 |
| 28 Jun, 2021 | 159.0 | 49.1 | 30.9% | -0.3% | Drop in delivery | 374.8 | 42.5% | 4183.5 |
| 25 Jun, 2021 | 175.1 | 52.1 | 29.8% | -0.7% | Drop in delivery | 480.2 | 39.9% | 4196.2 |
| 24 Jun, 2021 | 314.5 | 147.0 | 46.7% | 0.7% | Rising delivery | 488.8 | 39.4% | 4226.9 |
| 23 Jun, 2021 | 418.1 | 184.1 | 44.0% | -0.5% | Rising delivery | 448.5 | 39.2% | 4198.6 |
| 22 Jun, 2021 | 591.8 | 286.1 | 48.3% | 0.9% | Jump in delivery | 357.7 | 35.4% | 4221.6 |
| 21 Jun, 2021 | 374.6 | 126.4 | 33.7% | 0.4% | 322.9 | 35.8% | 4182.7 |
