3866.50 62.50 (1.64%)

36.99% Gain from 52W Low

426.2K NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bajaj Auto Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 2021581.9217.637.4%1.5%393.536.6%3825.8
12 Aug, 2021316.5111.235.1%1.1%397.037.5%3769.4
11 Aug, 2021497.7227.345.7%-1.9% Rising delivery 370.238.8%3727.2
10 Aug, 2021253.380.931.9%-1.5% Drop in delivery 401.444.7%3798.0
09 Aug, 2021396.1111.028.0%0.2% Drop in delivery 392.448.5%3855.2
06 Aug, 2021504.0190.337.8%0.8% Drop in delivery 393.949.5%3847.9
05 Aug, 2021333.8134.140.2%-0.3% Drop in delivery 398.252.3%3818.8
04 Aug, 2021364.0201.655.4%0.1% Rising delivery 372.650.2%3832.0
03 Aug, 2021409.0260.363.7%-0.3% Jump in delivery 369.146.4%3828.2
02 Aug, 2021351.2166.147.3%0.3%380.445.7%3841.6
30 Jul, 2021511.8213.141.6%1.7%420.040.1%3829.6
29 Jul, 2021355.2199.556.2%-1.4% Jump in delivery 690.526.5%3763.8
28 Jul, 2021235.896.440.9%-0.1% Jump in delivery 737.027.7%3818.5
27 Jul, 2021391.4181.746.4%-0.4% Jump in delivery 740.328.2%3821.4
26 Jul, 2021408.1178.243.7%-0.1% Jump in delivery 723.428.4%3836.4
23 Jul, 2021709.5185.926.2%-0.3% Falling delivery 643.730.8%3841.9
22 Jul, 20211708.0272.716.0%-1.3% Drop in delivery 407.748.7%3853.2
20 Jul, 2021467.9202.543.3%0.6% Falling delivery 436.950.0%3905.4
19 Jul, 2021408.1203.849.9%-1.2%457.949.3%3882.9
16 Jul, 2021323.6164.050.7%-0.2%524.547.9%3932.0
15 Jul, 2021310.8148.547.8%-0.4%587.444.0%3940.0
14 Jul, 2021527.9273.451.8%-0.3% Rising delivery 560.444.1%3953.9
13 Jul, 2021614.1301.549.1%0.3% Rising delivery 540.643.6%3966.1
12 Jul, 2021512.9241.647.1%-1.0%513.243.6%3956.2
09 Jul, 2021656.6291.144.3%-2.0%456.944.2%3995.9
08 Jul, 2021625.5185.529.7%-2.6% Drop in delivery with fall in price 482.940.4%4077.3
07 Jul, 2021392.8216.755.2%-0.2% Jump in delivery 470.639.3%4188.3
06 Jul, 2021515.2243.547.3%-0.1% Jump in delivery 434.139.2%4195.4
05 Jul, 2021375.7180.948.1%0.6% Jump in delivery 390.736.8%4201.5
02 Jul, 2021375.5184.349.1%-0.7% Jump in delivery 350.633.5%4175.4
01 Jul, 2021755.5149.719.8%1.7% Drop in delivery 262.444.6%4204.6
30 Jun, 2021331.1166.950.4%0.2% Rising delivery 279.843.0%4133.9
29 Jun, 2021332.4169.751.0%-1.4% Rising delivery 331.743.3%4124.7
28 Jun, 2021159.049.130.9%-0.3% Drop in delivery 374.842.5%4183.5
25 Jun, 2021175.152.129.8%-0.7% Drop in delivery 480.239.9%4196.2
24 Jun, 2021314.5147.046.7%0.7% Rising delivery 488.839.4%4226.9
23 Jun, 2021418.1184.144.0%-0.5% Rising delivery 448.539.2%4198.6
22 Jun, 2021591.8286.148.3%0.9% Jump in delivery 357.735.4%4221.6
21 Jun, 2021374.6126.433.7%0.4%322.935.8%4182.7