Neogen Chemicals Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 28 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
25 Apr '25 DATE	29.88 COMBINED TRADED VOLUME ('000)	13.58 COMBINED DELIVERY VOLUME ('000)	45.4% DELIVERY %	-2.7% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	37.22 COMBINED ROLLING WEEK AVG. VOLUME ('000)	36.2% ROLLING WEEK DELIVERY %	1557.60 CLOSE PRICE
24 Apr '25 DATE	64.20 COMBINED TRADED VOLUME ('000)	22.46 COMBINED DELIVERY VOLUME ('000)	35% DELIVERY %	-0.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	32.86 COMBINED ROLLING WEEK AVG. VOLUME ('000)	36.3% ROLLING WEEK DELIVERY %	1600.50 CLOSE PRICE
23 Apr '25 DATE	34.03 COMBINED TRADED VOLUME ('000)	15.01 COMBINED DELIVERY VOLUME ('000)	44.1% DELIVERY %	-2.4% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	35.92 COMBINED ROLLING WEEK AVG. VOLUME ('000)	36.5% ROLLING WEEK DELIVERY %	1606.30 CLOSE PRICE
22 Apr '25 DATE	28.99 COMBINED TRADED VOLUME ('000)	11.04 COMBINED DELIVERY VOLUME ('000)	38.1% DELIVERY %	0.6% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	69.13 COMBINED ROLLING WEEK AVG. VOLUME ('000)	28.7% ROLLING WEEK DELIVERY %	1645.30 CLOSE PRICE
21 Apr '25 DATE	35.82 COMBINED TRADED VOLUME ('000)	11.84 COMBINED DELIVERY VOLUME ('000)	33.1% DELIVERY %	1.6% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	77.27 COMBINED ROLLING WEEK AVG. VOLUME ('000)	29.2% ROLLING WEEK DELIVERY %	1634.80 CLOSE PRICE
17 Apr '25 DATE	23.05 COMBINED TRADED VOLUME ('000)	6.92 COMBINED DELIVERY VOLUME ('000)	30% DELIVERY %	-0.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	79.22 COMBINED ROLLING WEEK AVG. VOLUME ('000)	29.3% ROLLING WEEK DELIVERY %	1609.60 CLOSE PRICE
16 Apr '25 DATE	42.40 COMBINED TRADED VOLUME ('000)	14.81 COMBINED DELIVERY VOLUME ('000)	34.9% DELIVERY %	-0.4% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	83.14 COMBINED ROLLING WEEK AVG. VOLUME ('000)	30.7% ROLLING WEEK DELIVERY %	1619.80 CLOSE PRICE
15 Apr '25 DATE	49.34 COMBINED TRADED VOLUME ('000)	20.90 COMBINED DELIVERY VOLUME ('000)	42.3% DELIVERY %	4.4% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	80.98 COMBINED ROLLING WEEK AVG. VOLUME ('000)	30.9% ROLLING WEEK DELIVERY %	1626.70 CLOSE PRICE
11 Apr '25 DATE	195.02 COMBINED TRADED VOLUME ('000)	44.70 COMBINED DELIVERY VOLUME ('000)	22.9% DELIVERY %	8.9% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	50.33 COMBINED ROLLING WEEK AVG. VOLUME ('000)	37.3% ROLLING WEEK DELIVERY %	1558.55 CLOSE PRICE
09 Apr '25 DATE	76.54 COMBINED TRADED VOLUME ('000)	25.46 COMBINED DELIVERY VOLUME ('000)	33.3% DELIVERY %	-5.1% PRICE CHANGE %	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG)	40.97 COMBINED ROLLING WEEK AVG. VOLUME ('000)	37.3% ROLLING WEEK DELIVERY %	1431.75 CLOSE PRICE
08 Apr '25 DATE	32.80 COMBINED TRADED VOLUME ('000)	10.06 COMBINED DELIVERY VOLUME ('000)	30.7% DELIVERY %	4.1% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	81.49 COMBINED ROLLING WEEK AVG. VOLUME ('000)	24.5% ROLLING WEEK DELIVERY %	1508.85 CLOSE PRICE
07 Apr '25 DATE	62.01 COMBINED TRADED VOLUME ('000)	26.48 COMBINED DELIVERY VOLUME ('000)	42.7% DELIVERY %	-7.4% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	82.76 COMBINED ROLLING WEEK AVG. VOLUME ('000)	25.2% ROLLING WEEK DELIVERY %	1449.35 CLOSE PRICE
04 Apr '25 DATE	38.55 COMBINED TRADED VOLUME ('000)	18.27 COMBINED DELIVERY VOLUME ('000)	47.4% DELIVERY %	-4.5% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	90.84 COMBINED ROLLING WEEK AVG. VOLUME ('000)	28.2% ROLLING WEEK DELIVERY %	1564.80 CLOSE PRICE
03 Apr '25 DATE	41.73 COMBINED TRADED VOLUME ('000)	13.64 COMBINED DELIVERY VOLUME ('000)	32.7% DELIVERY %	1.2% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	92.17 COMBINED ROLLING WEEK AVG. VOLUME ('000)	29% ROLLING WEEK DELIVERY %	1639.20 CLOSE PRICE
02 Apr '25 DATE	29.76 COMBINED TRADED VOLUME ('000)	7.92 COMBINED DELIVERY VOLUME ('000)	26.6% DELIVERY %	0.1% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	106.74 COMBINED ROLLING WEEK AVG. VOLUME ('000)	32.7% ROLLING WEEK DELIVERY %	1619.25 CLOSE PRICE
01 Apr '25 DATE	235.40 COMBINED TRADED VOLUME ('000)	33.44 COMBINED DELIVERY VOLUME ('000)	14.2% DELIVERY %	4.8% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	65.62 COMBINED ROLLING WEEK AVG. VOLUME ('000)	46.9% ROLLING WEEK DELIVERY %	1617.55 CLOSE PRICE
28 Mar '25 DATE	68.37 COMBINED TRADED VOLUME ('000)	31.19 COMBINED DELIVERY VOLUME ('000)	45.6% DELIVERY %	-4.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	59.06 COMBINED ROLLING WEEK AVG. VOLUME ('000)	46.1% ROLLING WEEK DELIVERY %	1543.35 CLOSE PRICE
27 Mar '25 DATE	78.94 COMBINED TRADED VOLUME ('000)	41.93 COMBINED DELIVERY VOLUME ('000)	53.1% DELIVERY %	0.2% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	55.54 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42.5% ROLLING WEEK DELIVERY %	1618.45 CLOSE PRICE
26 Mar '25 DATE	48.41 COMBINED TRADED VOLUME ('000)	19.14 COMBINED DELIVERY VOLUME ('000)	39.5% DELIVERY %	-2.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	59.27 COMBINED ROLLING WEEK AVG. VOLUME ('000)	43.6% ROLLING WEEK DELIVERY %	1615.05 CLOSE PRICE
25 Mar '25 DATE	102.60 COMBINED TRADED VOLUME ('000)	48.63 COMBINED DELIVERY VOLUME ('000)	47.4% DELIVERY %	-4.7% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	44.96 COMBINED ROLLING WEEK AVG. VOLUME ('000)	40.1% ROLLING WEEK DELIVERY %	1658.90 CLOSE PRICE
24 Mar '25 DATE	29.79 COMBINED TRADED VOLUME ('000)	12.90 COMBINED DELIVERY VOLUME ('000)	43.3% DELIVERY %	-2.1% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	51.44 COMBINED ROLLING WEEK AVG. VOLUME ('000)	36.7% ROLLING WEEK DELIVERY %	1740.05 CLOSE PRICE
21 Mar '25 DATE	35.55 COMBINED TRADED VOLUME ('000)	13.48 COMBINED DELIVERY VOLUME ('000)	37.9% DELIVERY %	0.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	61.13 COMBINED ROLLING WEEK AVG. VOLUME ('000)	34.5% ROLLING WEEK DELIVERY %	1776.50 CLOSE PRICE
20 Mar '25 DATE	61.34 COMBINED TRADED VOLUME ('000)	23.73 COMBINED DELIVERY VOLUME ('000)	38.7% DELIVERY %	2.5% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	62.32 COMBINED ROLLING WEEK AVG. VOLUME ('000)	33.2% ROLLING WEEK DELIVERY %	1768.70 CLOSE PRICE
19 Mar '25 DATE	67.05 COMBINED TRADED VOLUME ('000)	30.45 COMBINED DELIVERY VOLUME ('000)	45.4% DELIVERY %	3.2% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	64.70 COMBINED ROLLING WEEK AVG. VOLUME ('000)	29% ROLLING WEEK DELIVERY %	1726.10 CLOSE PRICE
18 Mar '25 DATE	31.08 COMBINED TRADED VOLUME ('000)	9.60 COMBINED DELIVERY VOLUME ('000)	30.9% DELIVERY %	-0.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	88.03 COMBINED ROLLING WEEK AVG. VOLUME ('000)	28.6% ROLLING WEEK DELIVERY %	1673.00 CLOSE PRICE
17 Mar '25 DATE	62.19 COMBINED TRADED VOLUME ('000)	17.10 COMBINED DELIVERY VOLUME ('000)	27.5% DELIVERY %	1.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	86.89 COMBINED ROLLING WEEK AVG. VOLUME ('000)	30.5% ROLLING WEEK DELIVERY %	1674.75 CLOSE PRICE
13 Mar '25 DATE	83.98 COMBINED TRADED VOLUME ('000)	24.60 COMBINED DELIVERY VOLUME ('000)	29.3% DELIVERY %	1.2% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	99.20 COMBINED ROLLING WEEK AVG. VOLUME ('000)	26.6% ROLLING WEEK DELIVERY %	1645.80 CLOSE PRICE
12 Mar '25 DATE	67.32 COMBINED TRADED VOLUME ('000)	21.84 COMBINED DELIVERY VOLUME ('000)	32.4% DELIVERY %	4% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	99.21 COMBINED ROLLING WEEK AVG. VOLUME ('000)	25.1% ROLLING WEEK DELIVERY %	1626.25 CLOSE PRICE
11 Mar '25 DATE	78.95 COMBINED TRADED VOLUME ('000)	20.78 COMBINED DELIVERY VOLUME ('000)	26.3% DELIVERY %	-3.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	89.73 COMBINED ROLLING WEEK AVG. VOLUME ('000)	25.4% ROLLING WEEK DELIVERY %	1563.45 CLOSE PRICE
10 Mar '25 DATE	147.72 COMBINED TRADED VOLUME ('000)	41.51 COMBINED DELIVERY VOLUME ('000)	28.1% DELIVERY %	-10% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	72.57 COMBINED ROLLING WEEK AVG. VOLUME ('000)	27.4% ROLLING WEEK DELIVERY %	1623.65 CLOSE PRICE
07 Mar '25 DATE	56.49 COMBINED TRADED VOLUME ('000)	23.94 COMBINED DELIVERY VOLUME ('000)	42.4% DELIVERY %	-3.9% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	75.08 COMBINED ROLLING WEEK AVG. VOLUME ('000)	31.5% ROLLING WEEK DELIVERY %	1803.55 CLOSE PRICE
06 Mar '25 DATE	145.51 COMBINED TRADED VOLUME ('000)	23.80 COMBINED DELIVERY VOLUME ('000)	16.4% DELIVERY %	11.3% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	53.02 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42.2% ROLLING WEEK DELIVERY %	1877.05 CLOSE PRICE

Showing 1 to 32 of 32 entries

34.57% Fall from 52W High

Neogen Chemicals Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 28 Apr, 2025

Neogen Chemicals Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 28 Apr, 2025

Delivery Stock Screeners