77.40 7.00 (9.94%)

370.52% Gain from 52W Low

669.9K Volume

NSEJan 19, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Tribhovandas Bhimji Zaveri Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
19 Jan, 2021799.0352.844.2%9.9% Rising delivery with rise in price 878.639.1%77.4
18 Jan, 2021822.4329.340.0%-7.3% Jump in delivery with fall in price 1318.132.9%70.4
15 Jan, 2021574.4288.450.2%-5.0% Jump in delivery with fall in price 1746.835.6%76.0
14 Jan, 2021702.0364.451.9%-5.0% Jump in delivery with fall in price 2730.030.3%80.0
13 Jan, 20211484.2454.730.6%-0.2% Jump in delivery 4108.124.9%84.2
12 Jan, 2021810.2281.834.8%-1.3% Jump in delivery 4794.524.1%84.3
11 Jan, 20213019.5776.025.7%0.6%4413.424.4%85.5
08 Jan, 20212718.11233.845.4%-9.6% Jump in delivery with fall in price 4143.222.0%84.9
07 Jan, 20215617.81383.724.6%7.4% Rising delivery with rise in price 3635.922.2%94.0
06 Jan, 20218375.01444.417.2%18.3% Drop in delivery with rise in price 2563.926.7%87.5
05 Jan, 20214242.0947.322.3%14.8% Drop in delivery with rise in price 2081.431.3%74.0
04 Jan, 20211114.2382.034.3%0.1% Rising delivery 2936.628.8%64.4
01 Jan, 20211367.0404.529.6%2.5%2709.528.9%64.4
31 Dec, 20203081.3863.528.0%3.0%2353.928.2%62.8
30 Dec, 20203014.9828.027.5%12.9%1833.628.9%61.0
29 Dec, 20201829.5775.942.4%-3.3% Jump in delivery with fall in price 1607.127.8%54.1
28 Dec, 20205390.11351.925.1%18.3% Drop in delivery with rise in price 832.532.3%55.9
24 Dec, 2020231.899.843.1%-1.4% Jump in delivery 1163.030.1%47.3
23 Dec, 20201303.2267.520.5%7.5% Drop in delivery with rise in price 1256.533.1%47.9
22 Dec, 2020413.4159.038.5%-1.3% Rising delivery 1237.234.2%44.6
21 Dec, 2020697.2354.550.8%-10.1% Jump in delivery with fall in price 1229.933.4%45.2
18 Dec, 20201517.1463.630.6%0.4% Falling delivery 1000.234.2%50.2
17 Dec, 20201884.1508.327.0%3.5% Drop in delivery with rise in price 701.237.0%50.0
16 Dec, 20201770.9595.233.6%2.9%513.337.0%48.3
15 Dec, 2020316.5194.861.6%-3.5% Jump in delivery with fall in price 549.634.5%47.0
14 Dec, 2020661.1291.644.1%4.5% Jump in delivery with rise in price 476.534.1%48.7
11 Dec, 2020368.2119.532.4%0.9%853.335.9%46.6
10 Dec, 2020389.494.524.3%-2.4% Drop in delivery with fall in price 928.640.5%46.2
09 Dec, 2020831.2248.829.9%0.4% Drop in delivery 892.243.8%47.3
08 Dec, 2020497.9193.638.9%-0.2%1104.540.7%47.1
07 Dec, 2020295.6156.252.8%-2.5% Jump in delivery with fall in price 1075.940.4%47.2
04 Dec, 20202252.6839.637.3%4.0% Falling delivery with rise in price 652.043.0%48.4
03 Dec, 2020765.6443.057.9%1.1% Jump in delivery 531.039.4%46.6
02 Dec, 2020649.3322.649.7%2.7% Jump in delivery with rise in price 433.737.7%46.1
01 Dec, 20201559.5486.131.2%6.3% Drop in delivery with rise in price 178.054.4%44.9