Delivery percentage and volume analysis - Tribhovandas Bhimji Zaveri Ltd. - combined BSE + NSE

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price (NSE)
19 Jan, 2021	799.0	352.8	44.2%	9.9%	Rising delivery with rise in price	878.6	39.1%	77.4
18 Jan, 2021	822.4	329.3	40.0%	-7.3%	Jump in delivery with fall in price	1318.1	32.9%	70.4
15 Jan, 2021	574.4	288.4	50.2%	-5.0%	Jump in delivery with fall in price	1746.8	35.6%	76.0
14 Jan, 2021	702.0	364.4	51.9%	-5.0%	Jump in delivery with fall in price	2730.0	30.3%	80.0
13 Jan, 2021	1484.2	454.7	30.6%	-0.2%	Jump in delivery	4108.1	24.9%	84.2
12 Jan, 2021	810.2	281.8	34.8%	-1.3%	Jump in delivery	4794.5	24.1%	84.3
11 Jan, 2021	3019.5	776.0	25.7%	0.6%		4413.4	24.4%	85.5
08 Jan, 2021	2718.1	1233.8	45.4%	-9.6%	Jump in delivery with fall in price	4143.2	22.0%	84.9
07 Jan, 2021	5617.8	1383.7	24.6%	7.4%	Rising delivery with rise in price	3635.9	22.2%	94.0
06 Jan, 2021	8375.0	1444.4	17.2%	18.3%	Drop in delivery with rise in price	2563.9	26.7%	87.5
05 Jan, 2021	4242.0	947.3	22.3%	14.8%	Drop in delivery with rise in price	2081.4	31.3%	74.0
04 Jan, 2021	1114.2	382.0	34.3%	0.1%	Rising delivery	2936.6	28.8%	64.4
01 Jan, 2021	1367.0	404.5	29.6%	2.5%		2709.5	28.9%	64.4
31 Dec, 2020	3081.3	863.5	28.0%	3.0%		2353.9	28.2%	62.8
30 Dec, 2020	3014.9	828.0	27.5%	12.9%		1833.6	28.9%	61.0
29 Dec, 2020	1829.5	775.9	42.4%	-3.3%	Jump in delivery with fall in price	1607.1	27.8%	54.1
28 Dec, 2020	5390.1	1351.9	25.1%	18.3%	Drop in delivery with rise in price	832.5	32.3%	55.9
24 Dec, 2020	231.8	99.8	43.1%	-1.4%	Jump in delivery	1163.0	30.1%	47.3
23 Dec, 2020	1303.2	267.5	20.5%	7.5%	Drop in delivery with rise in price	1256.5	33.1%	47.9
22 Dec, 2020	413.4	159.0	38.5%	-1.3%	Rising delivery	1237.2	34.2%	44.6
21 Dec, 2020	697.2	354.5	50.8%	-10.1%	Jump in delivery with fall in price	1229.9	33.4%	45.2
18 Dec, 2020	1517.1	463.6	30.6%	0.4%	Falling delivery	1000.2	34.2%	50.2
17 Dec, 2020	1884.1	508.3	27.0%	3.5%	Drop in delivery with rise in price	701.2	37.0%	50.0
16 Dec, 2020	1770.9	595.2	33.6%	2.9%		513.3	37.0%	48.3
15 Dec, 2020	316.5	194.8	61.6%	-3.5%	Jump in delivery with fall in price	549.6	34.5%	47.0
14 Dec, 2020	661.1	291.6	44.1%	4.5%	Jump in delivery with rise in price	476.5	34.1%	48.7
11 Dec, 2020	368.2	119.5	32.4%	0.9%		853.3	35.9%	46.6
10 Dec, 2020	389.4	94.5	24.3%	-2.4%	Drop in delivery with fall in price	928.6	40.5%	46.2
09 Dec, 2020	831.2	248.8	29.9%	0.4%	Drop in delivery	892.2	43.8%	47.3
08 Dec, 2020	497.9	193.6	38.9%	-0.2%		1104.5	40.7%	47.1
07 Dec, 2020	295.6	156.2	52.8%	-2.5%	Jump in delivery with fall in price	1075.9	40.4%	47.2
04 Dec, 2020	2252.6	839.6	37.3%	4.0%	Falling delivery with rise in price	652.0	43.0%	48.4
03 Dec, 2020	765.6	443.0	57.9%	1.1%	Jump in delivery	531.0	39.4%	46.6
02 Dec, 2020	649.3	322.6	49.7%	2.7%	Jump in delivery with rise in price	433.7	37.7%	46.1
01 Dec, 2020	1559.5	486.1	31.2%	6.3%	Drop in delivery with rise in price	178.0	54.4%	44.9

Delivery Percentage and Volume Analysis for Tribhovandas Bhimji Zaveri Ltd.