77.40 7.00 (9.94%)
669.9K Volume
NSEJan 19, 2021 03:31 PM
Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
---|---|---|---|---|---|---|---|---|
19 Jan, 2021 | 799.0 | 352.8 | 44.2% | 9.9% | Rising delivery with rise in price | 878.6 | 39.1% | 77.4 |
18 Jan, 2021 | 822.4 | 329.3 | 40.0% | -7.3% | Jump in delivery with fall in price | 1318.1 | 32.9% | 70.4 |
15 Jan, 2021 | 574.4 | 288.4 | 50.2% | -5.0% | Jump in delivery with fall in price | 1746.8 | 35.6% | 76.0 |
14 Jan, 2021 | 702.0 | 364.4 | 51.9% | -5.0% | Jump in delivery with fall in price | 2730.0 | 30.3% | 80.0 |
13 Jan, 2021 | 1484.2 | 454.7 | 30.6% | -0.2% | Jump in delivery | 4108.1 | 24.9% | 84.2 |
12 Jan, 2021 | 810.2 | 281.8 | 34.8% | -1.3% | Jump in delivery | 4794.5 | 24.1% | 84.3 |
11 Jan, 2021 | 3019.5 | 776.0 | 25.7% | 0.6% | 4413.4 | 24.4% | 85.5 | |
08 Jan, 2021 | 2718.1 | 1233.8 | 45.4% | -9.6% | Jump in delivery with fall in price | 4143.2 | 22.0% | 84.9 |
07 Jan, 2021 | 5617.8 | 1383.7 | 24.6% | 7.4% | Rising delivery with rise in price | 3635.9 | 22.2% | 94.0 |
06 Jan, 2021 | 8375.0 | 1444.4 | 17.2% | 18.3% | Drop in delivery with rise in price | 2563.9 | 26.7% | 87.5 |
05 Jan, 2021 | 4242.0 | 947.3 | 22.3% | 14.8% | Drop in delivery with rise in price | 2081.4 | 31.3% | 74.0 |
04 Jan, 2021 | 1114.2 | 382.0 | 34.3% | 0.1% | Rising delivery | 2936.6 | 28.8% | 64.4 |
01 Jan, 2021 | 1367.0 | 404.5 | 29.6% | 2.5% | 2709.5 | 28.9% | 64.4 | |
31 Dec, 2020 | 3081.3 | 863.5 | 28.0% | 3.0% | 2353.9 | 28.2% | 62.8 | |
30 Dec, 2020 | 3014.9 | 828.0 | 27.5% | 12.9% | 1833.6 | 28.9% | 61.0 | |
29 Dec, 2020 | 1829.5 | 775.9 | 42.4% | -3.3% | Jump in delivery with fall in price | 1607.1 | 27.8% | 54.1 |
28 Dec, 2020 | 5390.1 | 1351.9 | 25.1% | 18.3% | Drop in delivery with rise in price | 832.5 | 32.3% | 55.9 |
24 Dec, 2020 | 231.8 | 99.8 | 43.1% | -1.4% | Jump in delivery | 1163.0 | 30.1% | 47.3 |
23 Dec, 2020 | 1303.2 | 267.5 | 20.5% | 7.5% | Drop in delivery with rise in price | 1256.5 | 33.1% | 47.9 |
22 Dec, 2020 | 413.4 | 159.0 | 38.5% | -1.3% | Rising delivery | 1237.2 | 34.2% | 44.6 |
21 Dec, 2020 | 697.2 | 354.5 | 50.8% | -10.1% | Jump in delivery with fall in price | 1229.9 | 33.4% | 45.2 |
18 Dec, 2020 | 1517.1 | 463.6 | 30.6% | 0.4% | Falling delivery | 1000.2 | 34.2% | 50.2 |
17 Dec, 2020 | 1884.1 | 508.3 | 27.0% | 3.5% | Drop in delivery with rise in price | 701.2 | 37.0% | 50.0 |
16 Dec, 2020 | 1770.9 | 595.2 | 33.6% | 2.9% | 513.3 | 37.0% | 48.3 | |
15 Dec, 2020 | 316.5 | 194.8 | 61.6% | -3.5% | Jump in delivery with fall in price | 549.6 | 34.5% | 47.0 |
14 Dec, 2020 | 661.1 | 291.6 | 44.1% | 4.5% | Jump in delivery with rise in price | 476.5 | 34.1% | 48.7 |
11 Dec, 2020 | 368.2 | 119.5 | 32.4% | 0.9% | 853.3 | 35.9% | 46.6 | |
10 Dec, 2020 | 389.4 | 94.5 | 24.3% | -2.4% | Drop in delivery with fall in price | 928.6 | 40.5% | 46.2 |
09 Dec, 2020 | 831.2 | 248.8 | 29.9% | 0.4% | Drop in delivery | 892.2 | 43.8% | 47.3 |
08 Dec, 2020 | 497.9 | 193.6 | 38.9% | -0.2% | 1104.5 | 40.7% | 47.1 | |
07 Dec, 2020 | 295.6 | 156.2 | 52.8% | -2.5% | Jump in delivery with fall in price | 1075.9 | 40.4% | 47.2 |
04 Dec, 2020 | 2252.6 | 839.6 | 37.3% | 4.0% | Falling delivery with rise in price | 652.0 | 43.0% | 48.4 |
03 Dec, 2020 | 765.6 | 443.0 | 57.9% | 1.1% | Jump in delivery | 531.0 | 39.4% | 46.6 |
02 Dec, 2020 | 649.3 | 322.6 | 49.7% | 2.7% | Jump in delivery with rise in price | 433.7 | 37.7% | 46.1 |
01 Dec, 2020 | 1559.5 | 486.1 | 31.2% | 6.3% | Drop in delivery with rise in price | 178.0 | 54.4% | 44.9 |