48.40 1.85 (3.97%)

New 52W High today

2.1M Volume

NSEDec 04, 2020 03:31 PM



Tribhovandas Bhimji Zaveri Ltd. Alerts

Tribhovandas Bhimji Zaveri Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Tribhovandas Bhimji Zaveri Ltd.
Dec. 1, 2020, 5:45 p.m.
  • Month Change by 21.22% (Crossed threshold 20%) on 01 December, 2020
  • 44.85

    Day Price

  • 37.0

    Month Close

  • 21.22 %

    Change

Tribhovandas Bhimji Zaveri Ltd.
Nov. 12, 2020, 5:47 p.m.
  • Day volume (2956253.0) was 641% of the Month Average Volume (460960.0) on 12 November, 2020
  • 2956253

    Day Volume

  • 460960

    Month Average Volume

  • 6x

    Times

Tribhovandas Bhimji Zaveri Ltd.
Nov. 2, 2020, 5:46 p.m.
  • Stock Price (38.35) crossed above 30 Day SMA (37.09) on 02 November, 2020
  • 38.35

    Day Price

  • 37.09

    SMA 30

  • ABOVE

    Crossover

Tribhovandas Bhimji Zaveri Ltd.
Nov. 2, 2020, 5:46 p.m.
  • Stock Price (38.35) crossed above 50 Day SMA (37.17) on 02 November, 2020
  • 38.35

    Day Price

  • 37.17

    SMA 50

  • ABOVE

    Crossover

Tribhovandas Bhimji Zaveri Ltd.
Aug. 28, 2020, 6:16 p.m.
  • Week Change by 21.53% (Crossed threshold 20%) on 28 August, 2020
  • 42.05

    Day Price

  • 34.6

    Week Close

  • 21.53 %

    Change

Tribhovandas Bhimji Zaveri Ltd.
July 22, 2020, 6:19 p.m.
  • Stock Price (34.9) crossed above 200 Day SMA (32.62) on 22 July, 2020
  • 34.9

    Day Price

  • 32.62

    SMA 200

  • ABOVE

    Crossover

Tribhovandas Bhimji Zaveri Ltd.
July 21, 2020, 5:45 p.m.
  • Stock Price (31.75) crossed above 150 Day SMA (29.75) on 21 July, 2020
  • 31.75

    Day Price

  • 29.75

    SMA 150

  • ABOVE

    Crossover

Tribhovandas Bhimji Zaveri Ltd.
June 11, 2020, 6:17 p.m.
  • Stock Price (27.6) crossed below 100 Day SMA (27.99) on 11 June, 2020
  • 27.6

    Day Price

  • 27.99

    SMA 100

  • BELOW

    Crossover

Tribhovandas Bhimji Zaveri Ltd.
June 5, 2020, 6:15 p.m.
  • Day Change by 19.27% (Crossed threshold 15%) on 05 June, 2020
  • 32.8

    Day Price

  • 27.5

    Day Close

  • 19.27 %

    Change

Tribhovandas Bhimji Zaveri Ltd.
Aug. 20, 2018, 11:53 a.m.
buy
  • Prabhudas Lilladhar downgraded Tribhovandas Bhimji Zaveri Ltd. to Accumulate with a price target of 78.0 on 14 Aug, 2018.
  • Accumulate

    Recommendation

  • 78.0

    Target Price

Tribhovandas Bhimji Zaveri Ltd.
Aug. 3, 2016, 6:06 p.m.
  • Day volume (190108) was 311% of the Week Average Volume (61127.0) on 03 August, 2016
  • 190108

    Day Volume

  • 61127

    Week Average Volume

  • 3.1x

    Times

  • Month Change by 21.22% (Crossed threshold 20%) on 01 December, 2020
  • Day volume (2956253.0) was 641% of the Month Average Volume (460960.0) on 12 November, 2020
  • Stock Price (38.35) crossed above 30 Day SMA (37.09) on 02 November, 2020
  • Stock Price (38.35) crossed above 50 Day SMA (37.17) on 02 November, 2020
  • Week Change by 21.53% (Crossed threshold 20%) on 28 August, 2020
More triggered alerts
Ex-Date Dividend Amount Dividend Type Record Date
March 19, 20201.00INTERIMMarch 20, 2020
Sept. 17, 20190.75FINAL-
July 23, 20180.75FINAL-
Sept. 1, 20151.00FINAL-
Sept. 11, 20140.75SPECIAL-
All dividends by TBZ