577.35 8.95 (1.57%)
46.3M Volume
NSENov 27, 2020 03:31 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 27 Nov, 2020 | 47512.5 | 26619.9 | 56.0% | 1.6% | Jump in delivery | 20194.1 | 22.6% | 577.4 |
| 26 Nov, 2020 | 23505.4 | 6179.9 | 26.3% | 5.0% | Jump in delivery with rise in price | 19719.3 | 21.5% | 568.4 |
| 25 Nov, 2020 | 18438.6 | 3561.3 | 19.3% | -1.3% | Falling delivery | 19718.4 | 22.1% | 541.3 |
| 24 Nov, 2020 | 13782.3 | 4115.2 | 29.9% | 1.0% | Jump in delivery | 30331.1 | 17.2% | 548.3 |
| 23 Nov, 2020 | 17699.2 | 4551.3 | 25.7% | 1.9% | Jump in delivery | 28423.9 | 15.8% | 543.1 |
| 20 Nov, 2020 | 27545.2 | 4427.5 | 16.1% | 1.8% | 27815.3 | 15.5% | 532.9 | |
| 19 Nov, 2020 | 21131.4 | 4505.4 | 21.3% | 1.2% | Jump in delivery | 28489.8 | 14.4% | 523.6 |
| 18 Nov, 2020 | 18434.1 | 4229.8 | 22.9% | -1.1% | Jump in delivery | 32477.1 | 12.9% | 517.2 |
| 17 Nov, 2020 | 66845.8 | 8360.8 | 12.5% | 6.2% | 24542.4 | 13.8% | 522.7 | |
| 14 Nov, 2020 | 8163.1 | 864.8 | 10.6% | 1.2% | Drop in delivery | 26207.7 | 15.0% | 492.2 |
| 13 Nov, 2020 | 24502.2 | 3546.1 | 14.5% | 2.8% | 24883.3 | 14.9% | 486.6 | |
| 12 Nov, 2020 | 24503.9 | 3527.8 | 14.4% | -0.2% | Falling delivery | 25559.9 | 16.7% | 473.2 |
| 11 Nov, 2020 | 38370.7 | 4674.3 | 12.2% | 7.3% | Drop in delivery with rise in price | 20737.1 | 17.9% | 474.0 |
| 10 Nov, 2020 | 27172.0 | 4299.0 | 15.8% | 0.8% | Falling delivery | 17822.4 | 18.9% | 441.9 |
| 09 Nov, 2020 | 16489.7 | 3551.0 | 21.5% | 2.8% | Jump in delivery with rise in price | 17224.7 | 17.3% | 438.3 |
| 06 Nov, 2020 | 17880.3 | 2474.8 | 13.8% | 0.2% | Falling delivery | 17352.9 | 16.1% | 426.5 |
| 05 Nov, 2020 | 27886.6 | 6337.2 | 22.7% | 5.3% | Jump in delivery with rise in price | 14659.8 | 12.5% | 425.5 |
| 04 Nov, 2020 | 14256.9 | 1851.9 | 13.0% | -0.7% | 15321.3 | 12.9% | 403.9 | |
| 03 Nov, 2020 | 12598.6 | 2596.2 | 20.6% | 1.0% | Jump in delivery | 16095.3 | 12.0% | 406.9 |
| 02 Nov, 2020 | 13501.2 | 1648.5 | 12.2% | -1.9% | 16815.6 | 12.1% | 402.9 | |
| 30 Oct, 2020 | 18521.2 | 1522.5 | 8.2% | 2.3% | Drop in delivery with rise in price | 19061.4 | 13.1% | 410.6 |
| 29 Oct, 2020 | 14421.3 | 1551.6 | 10.8% | -0.2% | Drop in delivery | 20458.0 | 14.0% | 401.4 |
| 28 Oct, 2020 | 17564.1 | 2538.3 | 14.5% | -2.1% | 22382.6 | 13.2% | 402.3 | |
| 27 Oct, 2020 | 16468.9 | 2386.1 | 14.5% | 0.6% | 21329.1 | 13.8% | 411.0 | |
| 26 Oct, 2020 | 17102.4 | 2133.9 | 12.5% | -3.6% | 20968.4 | 13.7% | 408.4 | |
| 23 Oct, 2020 | 29750.5 | 3875.9 | 13.0% | 3.4% | 20977.7 | 13.2% | 423.5 | |
| 22 Oct, 2020 | 21404.3 | 3398.6 | 15.9% | 1.4% | Jump in delivery | 23342.6 | 12.9% | 409.7 |
| 21 Oct, 2020 | 27186.7 | 2996.8 | 11.0% | 3.0% | Falling delivery with rise in price | 20956.2 | 13.2% | 404.1 |
| 20 Oct, 2020 | 11201.8 | 2261.0 | 20.2% | -0.8% | Jump in delivery | 21199.9 | 12.7% | 392.4 |
| 19 Oct, 2020 | 15299.0 | 1860.8 | 12.2% | 0.4% | 21419.2 | 13.5% | 395.5 | |
| 16 Oct, 2020 | 29797.0 | 3330.0 | 11.2% | 5.3% | Falling delivery with rise in price | 19981.4 | 13.3% | 393.9 |
| 15 Oct, 2020 | 33228.7 | 4571.2 | 13.8% | -0.4% | Rising delivery | 16231.7 | 12.0% | 373.9 |
| 14 Oct, 2020 | 15254.5 | 1783.0 | 11.7% | 2.0% | 15159.0 | 12.2% | 375.6 | |
| 13 Oct, 2020 | 12420.3 | 1952.4 | 15.7% | -0.7% | Jump in delivery | 15614.7 | 12.6% | 368.4 |
| 12 Oct, 2020 | 16395.6 | 2828.6 | 17.3% | 0.4% | Jump in delivery | 16434.3 | 11.9% | 371.1 |
| 09 Oct, 2020 | 22608.1 | 2111.0 | 9.3% | -1.1% | Drop in delivery | 13873.0 | 13.0% | 369.5 |
