577.35 8.95 (1.57%)

New 52W High today

46.3M Volume

NSENov 27, 2020 03:31 PM

Delivery Percentage and Volume Analysis for Tata Steel Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
27 Nov, 202047512.526619.956.0%1.6% Jump in delivery 20194.122.6%577.4
26 Nov, 202023505.46179.926.3%5.0% Jump in delivery with rise in price 19719.321.5%568.4
25 Nov, 202018438.63561.319.3%-1.3% Falling delivery 19718.422.1%541.3
24 Nov, 202013782.34115.229.9%1.0% Jump in delivery 30331.117.2%548.3
23 Nov, 202017699.24551.325.7%1.9% Jump in delivery 28423.915.8%543.1
20 Nov, 202027545.24427.516.1%1.8%27815.315.5%532.9
19 Nov, 202021131.44505.421.3%1.2% Jump in delivery 28489.814.4%523.6
18 Nov, 202018434.14229.822.9%-1.1% Jump in delivery 32477.112.9%517.2
17 Nov, 202066845.88360.812.5%6.2%24542.413.8%522.7
14 Nov, 20208163.1864.810.6%1.2% Drop in delivery 26207.715.0%492.2
13 Nov, 202024502.23546.114.5%2.8%24883.314.9%486.6
12 Nov, 202024503.93527.814.4%-0.2% Falling delivery 25559.916.7%473.2
11 Nov, 202038370.74674.312.2%7.3% Drop in delivery with rise in price 20737.117.9%474.0
10 Nov, 202027172.04299.015.8%0.8% Falling delivery 17822.418.9%441.9
09 Nov, 202016489.73551.021.5%2.8% Jump in delivery with rise in price 17224.717.3%438.3
06 Nov, 202017880.32474.813.8%0.2% Falling delivery 17352.916.1%426.5
05 Nov, 202027886.66337.222.7%5.3% Jump in delivery with rise in price 14659.812.5%425.5
04 Nov, 202014256.91851.913.0%-0.7%15321.312.9%403.9
03 Nov, 202012598.62596.220.6%1.0% Jump in delivery 16095.312.0%406.9
02 Nov, 202013501.21648.512.2%-1.9%16815.612.1%402.9
30 Oct, 202018521.21522.58.2%2.3% Drop in delivery with rise in price 19061.413.1%410.6
29 Oct, 202014421.31551.610.8%-0.2% Drop in delivery 20458.014.0%401.4
28 Oct, 202017564.12538.314.5%-2.1%22382.613.2%402.3
27 Oct, 202016468.92386.114.5%0.6%21329.113.8%411.0
26 Oct, 202017102.42133.912.5%-3.6%20968.413.7%408.4
23 Oct, 202029750.53875.913.0%3.4%20977.713.2%423.5
22 Oct, 202021404.33398.615.9%1.4% Jump in delivery 23342.612.9%409.7
21 Oct, 202027186.72996.811.0%3.0% Falling delivery with rise in price 20956.213.2%404.1
20 Oct, 202011201.82261.020.2%-0.8% Jump in delivery 21199.912.7%392.4
19 Oct, 202015299.01860.812.2%0.4%21419.213.5%395.5
16 Oct, 202029797.03330.011.2%5.3% Falling delivery with rise in price 19981.413.3%393.9
15 Oct, 202033228.74571.213.8%-0.4% Rising delivery 16231.712.0%373.9
14 Oct, 202015254.51783.011.7%2.0%15159.012.2%375.6
13 Oct, 202012420.31952.415.7%-0.7% Jump in delivery 15614.712.6%368.4
12 Oct, 202016395.62828.617.3%0.4% Jump in delivery 16434.311.9%371.1
09 Oct, 202022608.12111.09.3%-1.1% Drop in delivery 13873.013.0%369.5