64.10 0.30 (0.47%)

45.75% Fall from 52W High

4,584 NSE+BSE Volume High vol. this week

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ausom Enterprise Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 20213.93.9100.0%-1.2%8.2100.0%76.3
12 Aug, 20217.37.3100.0%-2.6%9.1100.0%77.2
11 Aug, 202111.211.2100.0%-1.5%8.1100.0%79.3
10 Aug, 202111.011.0100.0%-4.0%6.6100.0%80.5
09 Aug, 20213.03.0100.0%-3.0%7.4100.0%83.8
06 Aug, 20218.38.3100.0%-1.8%7.1100.0%86.4
05 Aug, 202112.212.2100.0%-4.4%6.2100.0%88.0
04 Aug, 20216.26.2100.0%-1.6%6.7100.0%92.1
03 Aug, 20213.33.3100.0%1.1%7.7100.0%93.6
02 Aug, 20216.96.9100.0%-1.1%8.6100.0%92.6
30 Jul, 20216.86.8100.0%1.4%9.6100.0%93.6
29 Jul, 20217.77.7100.0%-1.8%10.5100.0%92.3
28 Jul, 20218.68.6100.0%-1.3%13.4100.0%94.0
27 Jul, 20218.68.6100.0%-0.5% Jump in delivery 32.061.7%95.2
26 Jul, 202111.311.3100.0%-0.3% Jump in delivery 161.831.0%95.6
23 Jul, 202112.012.0100.0%-2.4% Jump in delivery with fall in price 292.128.6%95.9
22 Jul, 202111.811.8100.0%-5.0% Jump in delivery with fall in price 295.328.4%98.3
20 Jul, 202123.323.3100.0%-4.7% Jump in delivery with fall in price 302.428.1%103.4
19 Jul, 2021101.440.239.6%1.7% Jump in delivery 312.827.1%108.5
16 Jul, 2021660.3163.424.7%3.1%387.624.3%106.7
15 Jul, 2021663.9179.227.0%10.6%352.327.1%103.5
14 Jul, 202127.613.147.5%-0.8% Jump in delivery 485.625.2%93.6
13 Jul, 202158.828.548.5%-2.8% Jump in delivery with fall in price 482.624.9%94.4
12 Jul, 2021153.740.326.2%1.1%462.325.3%97.1
09 Jul, 20211034.0210.620.4%-0.1% Drop in delivery 281.030.8%96.0
08 Jul, 2021487.5184.337.8%3.2% Jump in delivery with rise in price 231.126.3%96.1
07 Jul, 2021693.9148.821.4%14.8% Drop in delivery with rise in price 105.335.3%93.1
06 Jul, 202143.917.640.1%-1.0% Rising delivery 99.235.7%81.1
05 Jul, 202151.823.946.0%-1.4% Jump in delivery 92.636.0%82.0
02 Jul, 2021127.858.045.3%-6.3% Jump in delivery with fall in price 69.733.4%83.2
01 Jul, 2021237.855.923.5%13.6% Drop in delivery with rise in price 27.757.1%88.7
30 Jun, 202165.230.646.9%-6.9% Drop in delivery with fall in price 18.864.0%78.1
29 Jun, 202113.48.664.0%-2.2%23.458.4%83.8
28 Jun, 202118.413.573.2%0.7% Jump in delivery 31.348.4%85.7
25 Jun, 202113.77.756.4%-0.5% Jump in delivery 49.046.2%85.1
24 Jun, 202127.918.867.3%-2.0% Jump in delivery 119.536.8%85.5
23 Jun, 202120.711.756.5%-0.6% Jump in delivery 294.228.6%87.2
22 Jun, 202136.116.545.8%0.7% Jump in delivery 407.729.0%87.7
21 Jun, 202158.321.136.2%3.1% Jump in delivery with rise in price 400.629.2%87.1