908.25 -6.85 (-0.75%)

52W Low on Sep 24, 2020

1.3M NSE+BSE Volume

NSEJul 29, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Aurobindo Pharma Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
29 Jul, 20211240.7354.228.5%-0.7% Drop in delivery 1534.635.8%908.3
28 Jul, 20212756.7793.128.8%1.1% Drop in delivery 1325.439.0%915.1
27 Jul, 20213086.01296.342.0%-5.0% Rising delivery with fall in price 860.036.1%905.4
26 Jul, 2021753.4365.448.5%-1.1% Jump in delivery 1159.935.0%952.8
23 Jul, 2021553.3166.330.0%-0.9% Falling delivery 1173.136.5%963.7
22 Jul, 2021523.7125.424.0%0.7% Drop in delivery 1492.536.8%972.1
20 Jul, 20211710.5632.737.0%0.0%1495.838.5%965.5
19 Jul, 2021759.2262.134.5%-1.1% Falling delivery 1606.540.1%965.1
16 Jul, 20212252.7841.737.4%2.1% Falling delivery with rise in price 1403.242.7%975.6
15 Jul, 2021619.7280.845.3%-0.7%1548.943.1%955.9
14 Jul, 20212120.7729.634.4%0.6% Drop in delivery 1448.944.9%963.0
13 Jul, 20211726.9767.444.4%1.7%1340.441.7%957.0
12 Jul, 20211312.5604.746.1%-0.8% Jump in delivery 1373.738.3%940.7
09 Jul, 20211236.0613.149.6%-0.3% Jump in delivery 2619.829.1%948.7
08 Jul, 20211348.6622.446.1%-1.4% Jump in delivery 2715.430.1%951.8
07 Jul, 20211620.4647.640.0%-1.6% Jump in delivery 2574.529.3%965.2
06 Jul, 20211184.3310.026.2%-2.2% Falling delivery with fall in price 2586.229.7%980.4
05 Jul, 20211479.2435.429.4%0.8%2652.829.9%1002.6
02 Jul, 20217466.71801.524.1%2.7% Drop in delivery with rise in price 1511.138.4%994.2
01 Jul, 20211826.4886.048.5%0.3% Jump in delivery 1442.837.4%968.1
30 Jun, 2021915.7332.536.3%-0.2%1534.838.9%965.2
29 Jun, 20211243.2389.631.3%-0.1% Drop in delivery 1711.041.0%967.2
28 Jun, 20211811.9550.430.4%1.8% Drop in delivery 1591.142.0%967.8
25 Jun, 20211758.1744.542.3%1.3%1795.239.0%950.4
24 Jun, 20211485.0682.946.0%-0.7% Jump in delivery 2051.036.1%938.2
23 Jun, 20211375.7620.945.1%-0.9% Jump in delivery 2370.131.5%944.4
22 Jun, 20212124.2910.242.9%-0.2% Jump in delivery 2225.929.4%952.6
21 Jun, 20211212.6379.431.3%0.2%2617.031.9%954.8
18 Jun, 20212778.3908.632.7%-1.0%3430.233.1%952.5
17 Jun, 20212763.9880.531.9%-2.6%3216.933.9%961.7
16 Jun, 20212971.5653.322.0%-0.6% Drop in delivery 3184.836.2%987.6
15 Jun, 20211403.3454.732.4%-0.1% Falling delivery 3323.836.4%993.8
14 Jun, 20213167.91283.140.5%-1.5% Rising delivery 3033.636.6%994.3
11 Jun, 20216844.12404.635.1%4.8%1969.737.1%1009.8
10 Jun, 20211697.6650.438.3%0.5%1888.036.3%964.0
09 Jun, 20212811.2974.134.6%-1.4% Falling delivery 1983.540.2%959.0
08 Jun, 20212098.0736.335.1%1.3%2557.435.9%972.1
07 Jun, 20211717.0789.746.0%0.0% Jump in delivery 3510.128.8%959.5