Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
916.60 8.35 (0.92%)
1.6M NSE+BSE Volume
NSEJul 30, 2021 03:31 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 30 Jul, 2021 | 1575.7 | 649.2 | 41.2% | 0.9% | Rising delivery | 1765.0 | 35.3% | 916.6 |
| 29 Jul, 2021 | 1317.1 | 372.6 | 28.3% | -0.7% | Drop in delivery | 1611.0 | 35.6% | 908.3 |
| 28 Jul, 2021 | 2927.9 | 829.7 | 28.3% | 1.1% | Drop in delivery | 1379.2 | 39.0% | 915.1 |
| 27 Jul, 2021 | 3238.4 | 1366.7 | 42.2% | -5.0% | Rising delivery with fall in price | 914.9 | 37.5% | 905.4 |
| 26 Jul, 2021 | 767.3 | 371.0 | 48.3% | -1.1% | Jump in delivery | 1282.4 | 38.6% | 952.8 |
| 23 Jul, 2021 | 574.0 | 171.6 | 29.9% | -0.9% | Drop in delivery | 1299.8 | 40.0% | 963.7 |
| 22 Jul, 2021 | 547.2 | 129.8 | 23.7% | 0.7% | Drop in delivery | 1632.4 | 39.4% | 972.1 |
| 20 Jul, 2021 | 1768.9 | 647.1 | 36.6% | 0.0% | Falling delivery | 1633.3 | 41.0% | 965.5 |
| 19 Jul, 2021 | 916.8 | 395.7 | 43.2% | -1.1% | 1745.9 | 42.3% | 965.1 | |
| 16 Jul, 2021 | 2605.2 | 1132.6 | 43.5% | 2.1% | 1484.6 | 43.2% | 975.6 | |
| 15 Jul, 2021 | 660.6 | 297.3 | 45.0% | -0.7% | 1636.8 | 43.5% | 955.9 | |
| 14 Jul, 2021 | 2210.3 | 742.2 | 33.6% | 0.6% | Drop in delivery | 1534.5 | 45.5% | 963.0 |
| 13 Jul, 2021 | 1773.7 | 777.0 | 43.8% | 1.7% | 1428.5 | 42.6% | 957.0 | |
| 12 Jul, 2021 | 1479.5 | 746.1 | 50.4% | -0.8% | Jump in delivery | 1436.7 | 38.2% | 940.7 |
| 09 Jul, 2021 | 1298.6 | 647.5 | 49.9% | -0.3% | Jump in delivery | 2724.3 | 29.0% | 948.7 |
| 08 Jul, 2021 | 1421.7 | 647.8 | 45.6% | -1.4% | Jump in delivery | 2822.7 | 29.9% | 951.8 |
| 07 Jul, 2021 | 1699.1 | 673.2 | 39.6% | -1.6% | Jump in delivery | 2677.7 | 29.0% | 965.2 |
| 06 Jul, 2021 | 1243.4 | 328.1 | 26.4% | -2.2% | Falling delivery with fall in price | 2693.6 | 29.5% | 980.4 |
| 05 Jul, 2021 | 1520.7 | 447.3 | 29.4% | 0.8% | 2764.3 | 29.6% | 1002.6 | |
| 02 Jul, 2021 | 7736.7 | 1850.8 | 23.9% | 2.7% | Drop in delivery with rise in price | 1594.1 | 38.2% | 994.2 |
| 01 Jul, 2021 | 1913.5 | 913.9 | 47.8% | 0.3% | Jump in delivery | 1539.3 | 38.0% | 968.1 |
| 30 Jun, 2021 | 974.2 | 344.3 | 35.3% | -0.2% | Falling delivery | 1629.0 | 39.4% | 965.2 |
| 29 Jun, 2021 | 1322.6 | 417.2 | 31.5% | -0.1% | Drop in delivery | 1801.3 | 41.2% | 967.2 |
| 28 Jun, 2021 | 1874.4 | 562.5 | 30.0% | 1.8% | Drop in delivery | 1679.2 | 42.1% | 967.8 |
| 25 Jun, 2021 | 1885.8 | 808.9 | 42.9% | 1.3% | Rising delivery | 1898.0 | 38.7% | 950.4 |
| 24 Jun, 2021 | 1639.6 | 792.5 | 48.3% | -0.7% | Jump in delivery | 2173.0 | 35.5% | 938.2 |
| 23 Jun, 2021 | 1422.3 | 627.7 | 44.1% | -0.9% | Jump in delivery | 2515.5 | 31.1% | 944.4 |
| 22 Jun, 2021 | 2184.5 | 918.3 | 42.0% | -0.2% | Jump in delivery | 2389.6 | 29.3% | 952.6 |
| 21 Jun, 2021 | 1263.8 | 386.0 | 30.5% | 0.2% | 2859.1 | 32.9% | 954.8 | |
| 18 Jun, 2021 | 2979.9 | 946.4 | 31.8% | -1.0% | 3711.4 | 34.3% | 952.5 | |
| 17 Jun, 2021 | 3014.5 | 982.2 | 32.6% | -2.6% | 3472.1 | 35.0% | 961.7 | |
| 16 Jun, 2021 | 3134.7 | 673.3 | 21.5% | -0.6% | Drop in delivery | 3445.3 | 37.3% | 987.6 |
| 15 Jun, 2021 | 1555.1 | 516.7 | 33.2% | -0.1% | Falling delivery | 3570.6 | 37.4% | 993.8 |
| 14 Jun, 2021 | 3611.3 | 1584.7 | 43.9% | -1.5% | Rising delivery | 3213.9 | 36.8% | 994.3 |
| 11 Jun, 2021 | 7241.5 | 2600.5 | 35.9% | 4.8% | 2080.2 | 36.8% | 1009.8 | |
| 10 Jun, 2021 | 1817.8 | 702.7 | 38.7% | 0.5% | 1984.6 | 35.9% | 964.0 | |
| 09 Jun, 2021 | 3000.7 | 1027.0 | 34.2% | -1.4% | Falling delivery | 2106.6 | 39.9% | 959.0 |
| 08 Jun, 2021 | 2181.6 | 754.3 | 34.6% | 1.3% | 2727.1 | 36.1% | 972.1 |
