916.60 8.35 (0.92%)

52W Low on Sep 24, 2020

1.6M NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Aurobindo Pharma Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
30 Jul, 20211575.7649.241.2%0.9% Rising delivery 1765.035.3%916.6
29 Jul, 20211317.1372.628.3%-0.7% Drop in delivery 1611.035.6%908.3
28 Jul, 20212927.9829.728.3%1.1% Drop in delivery 1379.239.0%915.1
27 Jul, 20213238.41366.742.2%-5.0% Rising delivery with fall in price 914.937.5%905.4
26 Jul, 2021767.3371.048.3%-1.1% Jump in delivery 1282.438.6%952.8
23 Jul, 2021574.0171.629.9%-0.9% Drop in delivery 1299.840.0%963.7
22 Jul, 2021547.2129.823.7%0.7% Drop in delivery 1632.439.4%972.1
20 Jul, 20211768.9647.136.6%0.0% Falling delivery 1633.341.0%965.5
19 Jul, 2021916.8395.743.2%-1.1%1745.942.3%965.1
16 Jul, 20212605.21132.643.5%2.1%1484.643.2%975.6
15 Jul, 2021660.6297.345.0%-0.7%1636.843.5%955.9
14 Jul, 20212210.3742.233.6%0.6% Drop in delivery 1534.545.5%963.0
13 Jul, 20211773.7777.043.8%1.7%1428.542.6%957.0
12 Jul, 20211479.5746.150.4%-0.8% Jump in delivery 1436.738.2%940.7
09 Jul, 20211298.6647.549.9%-0.3% Jump in delivery 2724.329.0%948.7
08 Jul, 20211421.7647.845.6%-1.4% Jump in delivery 2822.729.9%951.8
07 Jul, 20211699.1673.239.6%-1.6% Jump in delivery 2677.729.0%965.2
06 Jul, 20211243.4328.126.4%-2.2% Falling delivery with fall in price 2693.629.5%980.4
05 Jul, 20211520.7447.329.4%0.8%2764.329.6%1002.6
02 Jul, 20217736.71850.823.9%2.7% Drop in delivery with rise in price 1594.138.2%994.2
01 Jul, 20211913.5913.947.8%0.3% Jump in delivery 1539.338.0%968.1
30 Jun, 2021974.2344.335.3%-0.2% Falling delivery 1629.039.4%965.2
29 Jun, 20211322.6417.231.5%-0.1% Drop in delivery 1801.341.2%967.2
28 Jun, 20211874.4562.530.0%1.8% Drop in delivery 1679.242.1%967.8
25 Jun, 20211885.8808.942.9%1.3% Rising delivery 1898.038.7%950.4
24 Jun, 20211639.6792.548.3%-0.7% Jump in delivery 2173.035.5%938.2
23 Jun, 20211422.3627.744.1%-0.9% Jump in delivery 2515.531.1%944.4
22 Jun, 20212184.5918.342.0%-0.2% Jump in delivery 2389.629.3%952.6
21 Jun, 20211263.8386.030.5%0.2%2859.132.9%954.8
18 Jun, 20212979.9946.431.8%-1.0%3711.434.3%952.5
17 Jun, 20213014.5982.232.6%-2.6%3472.135.0%961.7
16 Jun, 20213134.7673.321.5%-0.6% Drop in delivery 3445.337.3%987.6
15 Jun, 20211555.1516.733.2%-0.1% Falling delivery 3570.637.4%993.8
14 Jun, 20213611.31584.743.9%-1.5% Rising delivery 3213.936.8%994.3
11 Jun, 20217241.52600.535.9%4.8%2080.236.8%1009.8
10 Jun, 20211817.8702.738.7%0.5%1984.635.9%964.0
09 Jun, 20213000.71027.034.2%-1.4% Falling delivery 2106.639.9%959.0
08 Jun, 20212181.6754.334.6%1.3%2727.136.1%972.1