918.30 1.70 (0.19%)

52W Low on Sep 24, 2020

1.1M NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Aurobindo Pharma Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jun, 20211375.7620.945.1%-0.9% Jump in delivery 2370.131.5%944.4
22 Jun, 20212124.2910.242.9%-0.2% Jump in delivery 2225.929.4%952.6
21 Jun, 20211212.6379.431.3%0.2%2617.031.9%954.8
18 Jun, 20212778.3908.632.7%-1.0%3430.233.1%952.5
17 Jun, 20212763.9880.531.9%-2.6%3216.933.9%961.7
16 Jun, 20212971.5653.322.0%-0.6% Drop in delivery 3184.836.2%987.6
15 Jun, 20211403.3454.732.4%-0.1% Falling delivery 3323.836.4%993.8
14 Jun, 20213167.91283.140.5%-1.5% Rising delivery 3033.636.6%994.3
11 Jun, 20216844.12404.635.1%4.8%1969.737.1%1009.8
10 Jun, 20211697.6650.438.3%0.5%1888.036.3%964.0
09 Jun, 20212811.2974.134.6%-1.4% Falling delivery 1983.540.2%959.0
08 Jun, 20212098.0736.335.1%1.3%2557.435.9%972.1
07 Jun, 20211717.0789.746.0%0.0% Jump in delivery 3510.128.8%959.5
04 Jun, 20211524.8503.733.0%-0.9% Rising delivery 3447.529.1%959.1
03 Jun, 20211289.1424.432.9%0.1%3570.831.7%967.9
02 Jun, 20213288.71532.046.6%-0.4% Jump in delivery 3275.128.7%966.5
01 Jun, 20214967.31337.026.9%-2.8% Falling delivery with fall in price 2522.830.0%970.3
31 May, 20216480.91260.419.4%-2.4% Drop in delivery with fall in price 1476.740.6%998.0
28 May, 20211211.3461.538.1%-0.9%1502.138.6%1022.2
27 May, 20211905.91068.056.0%0.8% Jump in delivery 1556.133.1%1031.6
26 May, 20211810.0572.131.6%0.1%1679.733.8%1023.4
25 May, 20211206.2424.835.2%0.9%1766.934.1%1022.7
24 May, 20211249.9471.137.7%0.1% Rising delivery 1787.833.9%1013.8
21 May, 20211338.5360.326.9%-1.2% Drop in delivery 1992.036.1%1013.2
20 May, 20212175.7748.834.4%0.8%2112.436.8%1025.5
19 May, 20212428.5831.934.3%1.3%2160.633.0%1017.1
18 May, 20211641.9596.536.3%0.2% Rising delivery 2655.130.4%1004.1
17 May, 20211354.7495.136.5%-0.4% Jump in delivery 2843.427.8%1002.4
14 May, 20212359.3923.139.1%-1.0% Jump in delivery 3289.727.5%1006.7
12 May, 20212777.81042.637.5%-1.3% Jump in delivery 3938.124.8%1017.3
11 May, 20212669.5510.519.1%-1.6% Drop in delivery 3739.426.1%1030.9
10 May, 20214114.51070.826.0%3.4%3199.525.6%1048.0
07 May, 20212295.9404.617.6%0.4% Drop in delivery 3142.227.3%1013.1
06 May, 20214590.81499.232.7%-0.9% Jump in delivery 2679.924.0%1009.1
05 May, 20216019.71407.523.4%6.4%1766.224.9%1018.1
04 May, 20211676.1503.730.1%-1.3% Jump in delivery 1802.424.8%956.5
03 May, 20211415.1283.720.0%-1.2% Drop in delivery 1901.425.2%968.8