916.60 8.35 (0.92%)

52W Low on Sep 24, 2020

1.6M NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Aurobindo Pharma Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 20213021.31221.440.4%-0.3%2432.240.6%853.6
22 Feb, 20213206.01256.339.2%-3.6%2109.139.3%856.4
19 Feb, 20213295.01371.041.6%-2.5% Rising delivery with fall in price 1978.437.2%888.6
18 Feb, 20211724.2791.945.9%-1.1% Jump in delivery 2914.132.1%911.7
17 Feb, 20212109.4922.243.7%-1.5% Jump in delivery 3218.030.2%922.2
16 Feb, 20211826.3600.432.9%0.4%3788.431.5%935.9
15 Feb, 20211590.4461.329.0%0.2%4126.431.5%932.2
12 Feb, 20212641.5904.934.3%-0.6% Rising delivery 4424.430.9%930.0
11 Feb, 20216402.71791.228.0%-3.4% Falling delivery with fall in price 3520.232.2%935.2
10 Feb, 20213629.11107.330.5%0.9% Falling delivery 3745.635.4%968.0
09 Feb, 20214678.11702.436.4%0.3%3348.534.7%959.5
08 Feb, 20213280.7993.430.3%1.5% Falling delivery 3111.734.7%957.0
05 Feb, 20214131.41239.630.0%1.7% Falling delivery 2927.135.9%942.9
04 Feb, 20211881.9618.932.9%0.8%3191.335.0%927.2
03 Feb, 20214755.82072.643.6%-0.2% Jump in delivery 3181.333.7%920.0
02 Feb, 20212692.9877.532.6%0.0%5593.531.6%921.6
01 Feb, 20212096.6592.928.3%1.8%6148.030.4%921.5
29 Jan, 20213208.31098.934.3%-4.2% Rising delivery with fall in price 5910.230.3%905.3
28 Jan, 20213202.7938.529.3%-1.6%5668.830.3%944.5
27 Jan, 20214705.81859.339.5%-3.9% Jump in delivery with fall in price 5009.428.2%959.6
25 Jan, 202114754.24352.129.5%8.1% Rising delivery with rise in price 2592.526.4%998.6
22 Jan, 20214868.81091.222.4%2.4% Falling delivery with rise in price 2405.025.3%923.8
21 Jan, 20212019.5707.835.1%-3.0% Jump in delivery with fall in price 2412.924.0%902.3
20 Jan, 20211995.9576.228.9%0.6% Rising delivery 2613.424.1%930.0
19 Jan, 20211408.8326.823.2%0.8%2775.524.5%924.3
18 Jan, 20212669.3715.226.8%-2.0%2777.024.9%917.3
15 Jan, 20213931.6713.218.1%-2.4% Drop in delivery with fall in price 2527.828.8%936.0
14 Jan, 20212058.7562.827.3%1.3%2475.529.6%959.3
13 Jan, 20212998.4833.527.8%-1.2%2419.829.9%947.2
12 Jan, 20212219.4580.326.1%-0.7%3062.427.8%958.3
11 Jan, 20212676.9766.028.6%2.1%3340.228.5%965.2
08 Jan, 20212685.5900.533.5%-1.3% Jump in delivery 3305.325.4%945.5
07 Jan, 20211797.1589.432.8%-1.2% Jump in delivery 4671.320.9%957.5
06 Jan, 20212720.1782.628.8%-1.1% Jump in delivery 4460.720.2%968.9
05 Jan, 20215432.61217.422.4%1.4% Rising delivery 3758.320.1%979.4
04 Jan, 20214065.81269.131.2%4.1% Jump in delivery with rise in price 3572.420.0%965.8