916.60 8.35 (0.92%)

52W Low on Sep 24, 2020

1.6M NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Aurobindo Pharma Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 20213345.9900.526.9%0.0%5521.526.5%993.4
22 Apr, 20217282.61777.524.4%0.6% Falling delivery 4403.627.3%993.2
20 Apr, 20216962.01680.624.1%2.2% Falling delivery with rise in price 3606.128.5%987.3
19 Apr, 20214587.8697.315.2%1.4% Drop in delivery 3469.832.4%965.9
16 Apr, 20214381.61593.836.4%4.1% Rising delivery with rise in price 2890.031.0%953.0
15 Apr, 20214393.61569.135.7%0.7% Jump in delivery 2353.229.4%915.3
13 Apr, 20211693.1459.727.2%-0.7% Falling delivery 2321.031.3%909.3
12 Apr, 20212974.4811.827.3%-3.0% Falling delivery with fall in price 2037.932.9%915.2
09 Apr, 20213906.31178.230.2%4.0% Falling delivery with rise in price 1544.734.0%943.7
08 Apr, 20211482.4455.930.8%0.3% Falling delivery 1546.936.4%907.4
07 Apr, 20211710.0550.732.2%1.4% Falling delivery 1534.239.3%905.0
06 Apr, 20211531.8638.941.7%1.2% Rising delivery 1492.337.4%892.8
05 Apr, 20211559.1527.333.8%0.1% Falling delivery 1721.738.3%882.2
01 Apr, 20211440.1453.931.5%0.0%2011.734.4%881.3
31 Mar, 20211493.6646.943.3%1.3% Jump in delivery 2023.033.7%881.3
30 Mar, 20211646.6750.045.6%2.4% Jump in delivery with rise in price 2309.131.4%870.4
26 Mar, 20211322.3409.130.9%1.2%2623.833.6%850.1
25 Mar, 20212706.11037.738.3%-1.8% Rising delivery 2591.234.1%840.2
24 Mar, 20212890.1619.821.4%1.1% Drop in delivery 2435.138.9%855.9
23 Mar, 20211549.7590.238.1%1.3%2411.937.7%846.2
22 Mar, 20213077.1963.831.3%1.6% Drop in delivery 2218.439.5%835.3
19 Mar, 20212896.11201.441.5%1.8%2045.738.2%822.3
18 Mar, 20212543.11046.941.2%-3.7%1842.339.5%807.9
17 Mar, 20212109.4934.944.3%-0.2% Rising delivery 1638.238.1%839.3
16 Mar, 20211433.6405.128.3%0.7% Drop in delivery 1661.641.0%841.0
15 Mar, 20212109.7791.237.5%-1.5% Falling delivery 1598.243.2%835.3
12 Mar, 20212033.0729.635.9%-1.1% Drop in delivery 1496.345.5%848.3
10 Mar, 20211525.8775.350.8%0.5% Rising delivery 1641.545.5%857.3
09 Mar, 20211088.8420.938.7%-1.1% Falling delivery 1870.245.7%853.0
08 Mar, 20211550.6691.144.6%-0.0%1890.742.9%862.7
05 Mar, 20211792.6838.346.8%-1.4% Rising delivery 2305.641.5%862.8
04 Mar, 20211523.4678.344.5%-0.6% Rising delivery 2516.840.3%874.9
03 Mar, 20212252.21106.249.1%-0.6% Jump in delivery 5489.824.2%880.5
02 Mar, 20212231.9962.643.1%1.4% Jump in delivery 5647.624.5%885.9
01 Mar, 20211653.4469.228.4%2.2%5958.125.8%873.7