916.60 8.35 (0.92%)

52W Low on Sep 24, 2020

1.6M NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Aurobindo Pharma Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 20211338.5360.326.9%-1.2% Drop in delivery 1992.036.1%1013.2
20 May, 20212175.7748.834.4%0.8%2112.436.8%1025.5
19 May, 20212428.5831.934.3%1.3%2160.633.0%1017.1
18 May, 20211641.9596.536.3%0.2% Rising delivery 2655.130.4%1004.1
17 May, 20211354.7495.136.5%-0.4% Jump in delivery 2843.427.8%1002.4
14 May, 20212359.3923.139.1%-1.0% Jump in delivery 3289.727.5%1006.7
12 May, 20212777.81042.637.5%-1.3% Jump in delivery 3938.124.8%1017.3
11 May, 20212669.5510.519.1%-1.6% Drop in delivery 3739.426.1%1030.9
10 May, 20214114.51070.826.0%3.4%3199.525.6%1048.0
07 May, 20212295.9404.617.6%0.4% Drop in delivery 3142.227.3%1013.1
06 May, 20214590.81499.232.7%-0.9% Jump in delivery 2679.924.0%1009.1
05 May, 20216019.71407.523.4%6.4%1766.224.9%1018.1
04 May, 20211676.1503.730.1%-1.3% Jump in delivery 1802.424.8%956.5
03 May, 20211415.1283.720.0%-1.2% Drop in delivery 1901.425.2%968.8
30 Apr, 20212009.4602.030.0%1.4% Jump in delivery 2168.724.9%980.9
29 Apr, 20212279.3421.318.5%0.4% Drop in delivery 3169.425.6%967.2
28 Apr, 20211451.3391.527.0%-1.0%4271.525.0%963.0
27 Apr, 20211857.2536.528.9%0.1% Jump in delivery 4817.622.9%972.6
26 Apr, 20211910.0449.023.5%-2.2%5312.025.0%971.2
23 Apr, 20213345.9900.526.9%0.0%5521.526.5%993.4
22 Apr, 20217282.61777.524.4%0.6% Falling delivery 4403.627.3%993.2
20 Apr, 20216962.01680.624.1%2.2% Falling delivery with rise in price 3606.128.5%987.3
19 Apr, 20214587.8697.315.2%1.4% Drop in delivery 3469.832.4%965.9
16 Apr, 20214381.61593.836.4%4.1% Rising delivery with rise in price 2890.031.0%953.0
15 Apr, 20214393.61569.135.7%0.7% Jump in delivery 2353.229.4%915.3
13 Apr, 20211693.1459.727.2%-0.7% Falling delivery 2321.031.3%909.3
12 Apr, 20212974.4811.827.3%-3.0% Falling delivery with fall in price 2037.932.9%915.2
09 Apr, 20213906.31178.230.2%4.0% Falling delivery with rise in price 1544.734.0%943.7
08 Apr, 20211482.4455.930.8%0.3% Falling delivery 1546.936.4%907.4
07 Apr, 20211710.0550.732.2%1.4% Falling delivery 1534.239.3%905.0
06 Apr, 20211531.8638.941.7%1.2% Rising delivery 1492.337.4%892.8
05 Apr, 20211559.1527.333.8%0.1% Falling delivery 1721.738.3%882.2
01 Apr, 20211440.1453.931.5%0.0%2011.734.4%881.3
31 Mar, 20211493.6646.943.3%1.3% Jump in delivery 2023.033.7%881.3
30 Mar, 20211646.6750.045.6%2.4% Jump in delivery with rise in price 2309.131.4%870.4