705.90 4.20 (0.60%)

33.65% Fall from 52W High

1.6M NSE+BSE Volume

NSEOct 21, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Aurobindo Pharma Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jul, 2021619.7280.845.3%-0.7%1548.943.1%955.9
14 Jul, 20212120.7729.634.4%0.6% Drop in delivery 1448.944.9%963.0
13 Jul, 20211726.9767.444.4%1.7%1340.441.7%957.0
12 Jul, 20211312.5604.746.1%-0.8% Jump in delivery 1373.738.3%940.7
09 Jul, 20211236.0613.149.6%-0.3% Jump in delivery 2619.829.1%948.7
08 Jul, 20211348.6622.446.1%-1.4% Jump in delivery 2715.430.1%951.8
07 Jul, 20211620.4647.640.0%-1.6% Jump in delivery 2574.529.3%965.2
06 Jul, 20211184.3310.026.2%-2.2% Falling delivery with fall in price 2586.229.7%980.4
05 Jul, 20211479.2435.429.4%0.8%2652.829.9%1002.6
02 Jul, 20217466.71801.524.1%2.7% Drop in delivery with rise in price 1511.138.4%994.2
01 Jul, 20211826.4886.048.5%0.3% Jump in delivery 1442.837.4%968.1
30 Jun, 2021915.7332.536.3%-0.2%1534.838.9%965.2
29 Jun, 20211243.2389.631.3%-0.1% Drop in delivery 1711.041.0%967.2
28 Jun, 20211811.9550.430.4%1.8% Drop in delivery 1591.142.0%967.8
25 Jun, 20211758.1744.542.3%1.3%1795.239.0%950.4
24 Jun, 20211485.0682.946.0%-0.7% Jump in delivery 2051.036.1%938.2
23 Jun, 20211375.7620.945.1%-0.9% Jump in delivery 2370.131.5%944.4
22 Jun, 20212124.2910.242.9%-0.2% Jump in delivery 2225.929.4%952.6
21 Jun, 20211212.6379.431.3%0.2%2617.031.9%954.8
18 Jun, 20212778.3908.632.7%-1.0%3430.233.1%952.5
17 Jun, 20212763.9880.531.9%-2.6%3216.933.9%961.7
16 Jun, 20212971.5653.322.0%-0.6% Drop in delivery 3184.836.2%987.6
15 Jun, 20211403.3454.732.4%-0.1% Falling delivery 3323.836.4%993.8
14 Jun, 20213167.91283.140.5%-1.5% Rising delivery 3033.636.6%994.3
11 Jun, 20216844.12404.635.1%4.8%1969.737.1%1009.8
10 Jun, 20211697.6650.438.3%0.5%1888.036.3%964.0
09 Jun, 20212811.2974.134.6%-1.4% Falling delivery 1983.540.2%959.0
08 Jun, 20212098.0736.335.1%1.3%2557.435.9%972.1
07 Jun, 20211717.0789.746.0%0.0% Jump in delivery 3510.128.8%959.5
04 Jun, 20211524.8503.733.0%-0.9% Rising delivery 3447.529.1%959.1
03 Jun, 20211289.1424.432.9%0.1%3570.831.7%967.9
02 Jun, 20213288.71532.046.6%-0.4% Jump in delivery 3275.128.7%966.5
01 Jun, 20214967.31337.026.9%-2.8% Falling delivery with fall in price 2522.830.0%970.3
31 May, 20216480.91260.419.4%-2.4% Drop in delivery with fall in price 1476.740.6%998.0
28 May, 20211211.3461.538.1%-0.9%1502.138.6%1022.2
27 May, 20211905.91068.056.0%0.8% Jump in delivery 1556.133.1%1031.6
26 May, 20211810.0572.131.6%0.1%1679.733.8%1023.4
25 May, 20211206.2424.835.2%0.9%1766.934.1%1022.7
24 May, 20211249.9471.137.7%0.1% Rising delivery 1787.833.9%1013.8