NSE: AUROPHARMA | BSE: 524804 | INDUSTRY : PHARMACEUTICALS | SECTOR : PHARMACEUTICALS & BIOTECHNOLOGY
705.90 4.20 (0.60%)
1.6M NSE+BSE Volume
NSEOct 21, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 14 May, 2021 | 2359.3 | 923.1 | 39.1% | -1.0% | Jump in delivery | 3289.7 | 27.5% | 1006.7 |
| 12 May, 2021 | 2777.8 | 1042.6 | 37.5% | -1.3% | Jump in delivery | 3938.1 | 24.8% | 1017.3 |
| 11 May, 2021 | 2669.5 | 510.5 | 19.1% | -1.6% | Drop in delivery | 3739.4 | 26.1% | 1030.9 |
| 10 May, 2021 | 4114.5 | 1070.8 | 26.0% | 3.4% | 3199.5 | 25.6% | 1048.0 | |
| 07 May, 2021 | 2295.9 | 404.6 | 17.6% | 0.4% | Drop in delivery | 3142.2 | 27.3% | 1013.1 |
| 06 May, 2021 | 4590.8 | 1499.2 | 32.7% | -0.9% | Jump in delivery | 2679.9 | 24.0% | 1009.1 |
| 05 May, 2021 | 6019.7 | 1407.5 | 23.4% | 6.4% | 1766.2 | 24.9% | 1018.1 | |
| 04 May, 2021 | 1676.1 | 503.7 | 30.1% | -1.3% | Jump in delivery | 1802.4 | 24.8% | 956.5 |
| 03 May, 2021 | 1415.1 | 283.7 | 20.0% | -1.2% | Drop in delivery | 1901.4 | 25.2% | 968.8 |
| 30 Apr, 2021 | 2009.4 | 602.0 | 30.0% | 1.4% | Jump in delivery | 2168.7 | 24.9% | 980.9 |
| 29 Apr, 2021 | 2279.3 | 421.3 | 18.5% | 0.4% | Drop in delivery | 3169.4 | 25.6% | 967.2 |
| 28 Apr, 2021 | 1451.3 | 391.5 | 27.0% | -1.0% | 4271.5 | 25.0% | 963.0 | |
| 27 Apr, 2021 | 1857.2 | 536.5 | 28.9% | 0.1% | Jump in delivery | 4817.6 | 22.9% | 972.6 |
| 26 Apr, 2021 | 1910.0 | 449.0 | 23.5% | -2.2% | 5312.0 | 25.0% | 971.2 | |
| 23 Apr, 2021 | 3345.9 | 900.5 | 26.9% | 0.0% | 5521.5 | 26.5% | 993.4 | |
| 22 Apr, 2021 | 7282.6 | 1777.5 | 24.4% | 0.6% | Falling delivery | 4403.6 | 27.3% | 993.2 |
| 20 Apr, 2021 | 6962.0 | 1680.6 | 24.1% | 2.2% | Falling delivery with rise in price | 3606.1 | 28.5% | 987.3 |
| 19 Apr, 2021 | 4587.8 | 697.3 | 15.2% | 1.4% | Drop in delivery | 3469.8 | 32.4% | 965.9 |
| 16 Apr, 2021 | 4381.6 | 1593.8 | 36.4% | 4.1% | Rising delivery with rise in price | 2890.0 | 31.0% | 953.0 |
| 15 Apr, 2021 | 4393.6 | 1569.1 | 35.7% | 0.7% | Jump in delivery | 2353.2 | 29.4% | 915.3 |
| 13 Apr, 2021 | 1693.1 | 459.7 | 27.2% | -0.7% | Falling delivery | 2321.0 | 31.3% | 909.3 |
| 12 Apr, 2021 | 2974.4 | 811.8 | 27.3% | -3.0% | Falling delivery with fall in price | 2037.9 | 32.9% | 915.2 |
| 09 Apr, 2021 | 3906.3 | 1178.2 | 30.2% | 4.0% | Falling delivery with rise in price | 1544.7 | 34.0% | 943.7 |
| 08 Apr, 2021 | 1482.4 | 455.9 | 30.8% | 0.3% | Falling delivery | 1546.9 | 36.4% | 907.4 |
| 07 Apr, 2021 | 1710.0 | 550.7 | 32.2% | 1.4% | Falling delivery | 1534.2 | 39.3% | 905.0 |
| 06 Apr, 2021 | 1531.8 | 638.9 | 41.7% | 1.2% | Rising delivery | 1492.3 | 37.4% | 892.8 |
| 05 Apr, 2021 | 1559.1 | 527.3 | 33.8% | 0.1% | Falling delivery | 1721.7 | 38.3% | 882.2 |
| 01 Apr, 2021 | 1440.1 | 453.9 | 31.5% | 0.0% | 2011.7 | 34.4% | 881.3 | |
| 31 Mar, 2021 | 1493.6 | 646.9 | 43.3% | 1.3% | Jump in delivery | 2023.0 | 33.7% | 881.3 |
| 30 Mar, 2021 | 1646.6 | 750.0 | 45.6% | 2.4% | Jump in delivery with rise in price | 2309.1 | 31.4% | 870.4 |
| 26 Mar, 2021 | 1322.3 | 409.1 | 30.9% | 1.2% | 2623.8 | 33.6% | 850.1 | |
| 25 Mar, 2021 | 2706.1 | 1037.7 | 38.3% | -1.8% | Rising delivery | 2591.2 | 34.1% | 840.2 |
| 24 Mar, 2021 | 2890.1 | 619.8 | 21.4% | 1.1% | Drop in delivery | 2435.1 | 38.9% | 855.9 |
| 23 Mar, 2021 | 1549.7 | 590.2 | 38.1% | 1.3% | 2411.9 | 37.7% | 846.2 | |
| 22 Mar, 2021 | 3077.1 | 963.8 | 31.3% | 1.6% | Drop in delivery | 2218.4 | 39.5% | 835.3 |
