695.05 -10.85 (-1.54%)

34.67% Fall from 52W High

1.7M NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Aurobindo Pharma Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 202120460.55629.027.5%-7.9% Drop in delivery with fall in price 1870.244.3%761.3
12 Aug, 20214086.71994.648.8%-3.5% Jump in delivery with fall in price 1411.339.1%826.2
11 Aug, 20212140.9935.443.7%-2.6%1234.040.0%856.5
10 Aug, 20211184.0559.047.2%-0.9% Rising delivery 1246.940.6%879.5
09 Aug, 20211181.9347.929.4%-1.5% Drop in delivery 1212.244.2%887.7
06 Aug, 2021757.7307.440.6%-0.7%1366.344.1%901.3
05 Aug, 20211791.9610.034.0%0.2% Drop in delivery 1256.143.9%908.1
04 Aug, 20211254.4643.151.3%-1.1% Jump in delivery 1556.637.4%906.6
03 Aug, 20211248.6621.749.8%-0.2% Jump in delivery 1924.037.3%916.9
02 Aug, 20211008.3498.349.4%0.2% Jump in delivery 1873.136.8%918.3
30 Jul, 20211528.5641.942.0%0.9% Rising delivery 1678.035.5%916.6
29 Jul, 20211240.7354.228.5%-0.7% Drop in delivery 1534.635.8%908.3
28 Jul, 20212756.7793.128.8%1.1% Drop in delivery 1325.439.0%915.1
27 Jul, 20213086.01296.342.0%-5.0% Rising delivery with fall in price 860.036.1%905.4
26 Jul, 2021753.4365.448.5%-1.1% Jump in delivery 1159.935.0%952.8
23 Jul, 2021553.3166.330.0%-0.9% Falling delivery 1173.136.5%963.7
22 Jul, 2021523.7125.424.0%0.7% Drop in delivery 1492.536.8%972.1
20 Jul, 20211710.5632.737.0%0.0%1495.838.5%965.5
19 Jul, 2021759.2262.134.5%-1.1% Falling delivery 1606.540.1%965.1
16 Jul, 20212252.7841.737.4%2.1% Falling delivery with rise in price 1403.242.7%975.6
15 Jul, 2021619.7280.845.3%-0.7%1548.943.1%955.9
14 Jul, 20212120.7729.634.4%0.6% Drop in delivery 1448.944.9%963.0
13 Jul, 20211726.9767.444.4%1.7%1340.441.7%957.0
12 Jul, 20211312.5604.746.1%-0.8% Jump in delivery 1373.738.3%940.7
09 Jul, 20211236.0613.149.6%-0.3% Jump in delivery 2619.829.1%948.7
08 Jul, 20211348.6622.446.1%-1.4% Jump in delivery 2715.430.1%951.8
07 Jul, 20211620.4647.640.0%-1.6% Jump in delivery 2574.529.3%965.2
06 Jul, 20211184.3310.026.2%-2.2% Falling delivery with fall in price 2586.229.7%980.4
05 Jul, 20211479.2435.429.4%0.8%2652.829.9%1002.6
02 Jul, 20217466.71801.524.1%2.7% Drop in delivery with rise in price 1511.138.4%994.2
01 Jul, 20211826.4886.048.5%0.3% Jump in delivery 1442.837.4%968.1
30 Jun, 2021915.7332.536.3%-0.2%1534.838.9%965.2
29 Jun, 20211243.2389.631.3%-0.1% Drop in delivery 1711.041.0%967.2
28 Jun, 20211811.9550.430.4%1.8% Drop in delivery 1591.142.0%967.8
25 Jun, 20211758.1744.542.3%1.3%1795.239.0%950.4
24 Jun, 20211485.0682.946.0%-0.7% Jump in delivery 2051.036.1%938.2
23 Jun, 20211375.7620.945.1%-0.9% Jump in delivery 2370.131.5%944.4
22 Jun, 20212124.2910.242.9%-0.2% Jump in delivery 2225.929.4%952.6
21 Jun, 20211212.6379.431.3%0.2%2617.031.9%954.8