NSE: AUROPHARMA | BSE: 524804 | INDUSTRY : PHARMACEUTICALS | SECTOR : PHARMACEUTICALS & BIOTECHNOLOGY
695.05 -10.85 (-1.54%)
1.7M NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 13 Aug, 2021 | 20460.5 | 5629.0 | 27.5% | -7.9% | Drop in delivery with fall in price | 1870.2 | 44.3% | 761.3 |
| 12 Aug, 2021 | 4086.7 | 1994.6 | 48.8% | -3.5% | Jump in delivery with fall in price | 1411.3 | 39.1% | 826.2 |
| 11 Aug, 2021 | 2140.9 | 935.4 | 43.7% | -2.6% | 1234.0 | 40.0% | 856.5 | |
| 10 Aug, 2021 | 1184.0 | 559.0 | 47.2% | -0.9% | Rising delivery | 1246.9 | 40.6% | 879.5 |
| 09 Aug, 2021 | 1181.9 | 347.9 | 29.4% | -1.5% | Drop in delivery | 1212.2 | 44.2% | 887.7 |
| 06 Aug, 2021 | 757.7 | 307.4 | 40.6% | -0.7% | 1366.3 | 44.1% | 901.3 | |
| 05 Aug, 2021 | 1791.9 | 610.0 | 34.0% | 0.2% | Drop in delivery | 1256.1 | 43.9% | 908.1 |
| 04 Aug, 2021 | 1254.4 | 643.1 | 51.3% | -1.1% | Jump in delivery | 1556.6 | 37.4% | 906.6 |
| 03 Aug, 2021 | 1248.6 | 621.7 | 49.8% | -0.2% | Jump in delivery | 1924.0 | 37.3% | 916.9 |
| 02 Aug, 2021 | 1008.3 | 498.3 | 49.4% | 0.2% | Jump in delivery | 1873.1 | 36.8% | 918.3 |
| 30 Jul, 2021 | 1528.5 | 641.9 | 42.0% | 0.9% | Rising delivery | 1678.0 | 35.5% | 916.6 |
| 29 Jul, 2021 | 1240.7 | 354.2 | 28.5% | -0.7% | Drop in delivery | 1534.6 | 35.8% | 908.3 |
| 28 Jul, 2021 | 2756.7 | 793.1 | 28.8% | 1.1% | Drop in delivery | 1325.4 | 39.0% | 915.1 |
| 27 Jul, 2021 | 3086.0 | 1296.3 | 42.0% | -5.0% | Rising delivery with fall in price | 860.0 | 36.1% | 905.4 |
| 26 Jul, 2021 | 753.4 | 365.4 | 48.5% | -1.1% | Jump in delivery | 1159.9 | 35.0% | 952.8 |
| 23 Jul, 2021 | 553.3 | 166.3 | 30.0% | -0.9% | Falling delivery | 1173.1 | 36.5% | 963.7 |
| 22 Jul, 2021 | 523.7 | 125.4 | 24.0% | 0.7% | Drop in delivery | 1492.5 | 36.8% | 972.1 |
| 20 Jul, 2021 | 1710.5 | 632.7 | 37.0% | 0.0% | 1495.8 | 38.5% | 965.5 | |
| 19 Jul, 2021 | 759.2 | 262.1 | 34.5% | -1.1% | Falling delivery | 1606.5 | 40.1% | 965.1 |
| 16 Jul, 2021 | 2252.7 | 841.7 | 37.4% | 2.1% | Falling delivery with rise in price | 1403.2 | 42.7% | 975.6 |
| 15 Jul, 2021 | 619.7 | 280.8 | 45.3% | -0.7% | 1548.9 | 43.1% | 955.9 | |
| 14 Jul, 2021 | 2120.7 | 729.6 | 34.4% | 0.6% | Drop in delivery | 1448.9 | 44.9% | 963.0 |
| 13 Jul, 2021 | 1726.9 | 767.4 | 44.4% | 1.7% | 1340.4 | 41.7% | 957.0 | |
| 12 Jul, 2021 | 1312.5 | 604.7 | 46.1% | -0.8% | Jump in delivery | 1373.7 | 38.3% | 940.7 |
| 09 Jul, 2021 | 1236.0 | 613.1 | 49.6% | -0.3% | Jump in delivery | 2619.8 | 29.1% | 948.7 |
| 08 Jul, 2021 | 1348.6 | 622.4 | 46.1% | -1.4% | Jump in delivery | 2715.4 | 30.1% | 951.8 |
| 07 Jul, 2021 | 1620.4 | 647.6 | 40.0% | -1.6% | Jump in delivery | 2574.5 | 29.3% | 965.2 |
| 06 Jul, 2021 | 1184.3 | 310.0 | 26.2% | -2.2% | Falling delivery with fall in price | 2586.2 | 29.7% | 980.4 |
| 05 Jul, 2021 | 1479.2 | 435.4 | 29.4% | 0.8% | 2652.8 | 29.9% | 1002.6 | |
| 02 Jul, 2021 | 7466.7 | 1801.5 | 24.1% | 2.7% | Drop in delivery with rise in price | 1511.1 | 38.4% | 994.2 |
| 01 Jul, 2021 | 1826.4 | 886.0 | 48.5% | 0.3% | Jump in delivery | 1442.8 | 37.4% | 968.1 |
| 30 Jun, 2021 | 915.7 | 332.5 | 36.3% | -0.2% | 1534.8 | 38.9% | 965.2 | |
| 29 Jun, 2021 | 1243.2 | 389.6 | 31.3% | -0.1% | Drop in delivery | 1711.0 | 41.0% | 967.2 |
| 28 Jun, 2021 | 1811.9 | 550.4 | 30.4% | 1.8% | Drop in delivery | 1591.1 | 42.0% | 967.8 |
| 25 Jun, 2021 | 1758.1 | 744.5 | 42.3% | 1.3% | 1795.2 | 39.0% | 950.4 | |
| 24 Jun, 2021 | 1485.0 | 682.9 | 46.0% | -0.7% | Jump in delivery | 2051.0 | 36.1% | 938.2 |
| 23 Jun, 2021 | 1375.7 | 620.9 | 45.1% | -0.9% | Jump in delivery | 2370.1 | 31.5% | 944.4 |
| 22 Jun, 2021 | 2124.2 | 910.2 | 42.9% | -0.2% | Jump in delivery | 2225.9 | 29.4% | 952.6 |
| 21 Jun, 2021 | 1212.6 | 379.4 | 31.3% | 0.2% | 2617.0 | 31.9% | 954.8 |
