Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
209.25 -4.95 (-2.31%)
1.7M NSE+BSE Volume
NSEJul 27, 2021 03:31 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 27 Jul, 2021 | 1702.4 | 582.9 | 34.2% | -2.3% | 3987.0 | 31.3% | 209.3 | |
| 26 Jul, 2021 | 5782.3 | 1345.7 | 23.3% | 8.6% | Drop in delivery with rise in price | 3033.1 | 35.0% | 214.2 |
| 23 Jul, 2021 | 6200.0 | 1648.9 | 26.6% | -2.4% | Drop in delivery with fall in price | 2625.1 | 41.0% | 197.2 |
| 22 Jul, 2021 | 5413.1 | 2210.4 | 40.8% | 20.0% | 2378.6 | 37.3% | 201.9 | |
| 20 Jul, 2021 | 1115.6 | 473.1 | 42.4% | -5.9% | Rising delivery with fall in price | 3072.1 | 35.5% | 168.3 |
| 19 Jul, 2021 | 1423.9 | 562.2 | 39.5% | 1.2% | Rising delivery | 3376.2 | 35.4% | 178.9 |
| 16 Jul, 2021 | 1012.6 | 419.9 | 41.5% | -1.8% | Rising delivery | 3990.2 | 35.1% | 176.8 |
| 15 Jul, 2021 | 4160.4 | 1718.7 | 41.3% | 2.9% | Jump in delivery with rise in price | 3847.0 | 34.3% | 180.0 |
| 14 Jul, 2021 | 4180.3 | 1264.7 | 30.3% | 1.0% | Falling delivery | 3291.9 | 37.8% | 174.9 |
| 13 Jul, 2021 | 4583.0 | 1490.2 | 32.5% | 6.2% | Falling delivery with rise in price | 2485.2 | 40.3% | 173.1 |
| 12 Jul, 2021 | 2944.5 | 1085.5 | 36.9% | 1.6% | Falling delivery | 2058.5 | 43.4% | 163.0 |
| 09 Jul, 2021 | 4082.8 | 1450.4 | 35.5% | 5.8% | Drop in delivery with rise in price | 1306.6 | 48.7% | 160.4 |
| 08 Jul, 2021 | 3444.7 | 1306.2 | 37.9% | 3.5% | Drop in delivery with rise in price | 739.9 | 64.0% | 151.7 |
| 07 Jul, 2021 | 1404.5 | 884.7 | 63.0% | 4.9% | 519.7 | 63.4% | 146.5 | |
| 06 Jul, 2021 | 549.5 | 282.3 | 51.4% | -1.8% | Drop in delivery | 467.8 | 67.3% | 139.7 |
| 05 Jul, 2021 | 811.2 | 542.7 | 66.9% | 3.7% | 378.8 | 66.7% | 142.3 | |
| 02 Jul, 2021 | 322.9 | 163.2 | 50.5% | 0.1% | Drop in delivery | 377.8 | 69.4% | 137.2 |
| 01 Jul, 2021 | 611.2 | 496.4 | 81.2% | -0.3% | Jump in delivery | 358.5 | 64.9% | 137.0 |
| 30 Jun, 2021 | 303.8 | 164.2 | 54.1% | 0.6% | Falling delivery | 495.0 | 62.6% | 137.3 |
| 29 Jun, 2021 | 290.1 | 207.0 | 71.3% | -0.9% | Rising delivery | 492.3 | 60.8% | 136.5 |
| 28 Jun, 2021 | 365.8 | 232.4 | 63.5% | -0.9% | 483.7 | 59.9% | 137.8 | |
| 25 Jun, 2021 | 318.1 | 210.9 | 66.3% | -0.1% | Rising delivery | 486.8 | 58.2% | 139.1 |
| 24 Jun, 2021 | 514.5 | 348.5 | 67.7% | 0.7% | Jump in delivery | 443.6 | 55.9% | 139.3 |
| 23 Jun, 2021 | 986.4 | 549.9 | 55.7% | 1.8% | 331.8 | 55.8% | 138.3 | |
| 22 Jun, 2021 | 276.7 | 155.0 | 56.0% | 0.6% | 338.3 | 58.6% | 135.8 | |
| 21 Jun, 2021 | 322.8 | 185.6 | 57.5% | -0.6% | 368.1 | 59.6% | 134.9 | |
| 18 Jun, 2021 | 333.7 | 177.5 | 53.2% | -1.3% | Falling delivery | 415.8 | 59.8% | 135.8 |
| 17 Jun, 2021 | 298.3 | 171.9 | 57.6% | -0.8% | 473.3 | 58.4% | 137.6 | |
| 16 Jun, 2021 | 427.3 | 236.4 | 55.3% | -1.1% | 557.1 | 59.3% | 138.7 | |
| 15 Jun, 2021 | 309.2 | 220.3 | 71.2% | -0.6% | Jump in delivery | 657.3 | 58.6% | 140.3 |
| 14 Jun, 2021 | 471.7 | 290.4 | 61.6% | 0.9% | 695.4 | 58.7% | 141.2 | |
| 11 Jun, 2021 | 572.5 | 325.1 | 56.8% | 0.0% | 724.9 | 57.7% | 139.9 | |
| 10 Jun, 2021 | 585.6 | 308.6 | 52.7% | 0.3% | Rising delivery | 1044.4 | 45.9% | 139.9 |
| 09 Jun, 2021 | 846.7 | 507.4 | 59.9% | -1.6% | Jump in delivery | 995.2 | 44.6% | 139.6 |
| 08 Jun, 2021 | 810.1 | 493.9 | 61.0% | -2.0% | Jump in delivery with fall in price | 952.6 | 42.5% | 141.8 |
| 07 Jun, 2021 | 662.0 | 405.5 | 61.3% | -0.2% | Jump in delivery | 918.7 | 40.9% | 144.7 |
| 04 Jun, 2021 | 720.0 | 376.0 | 52.2% | -2.0% | Jump in delivery | 1337.0 | 35.9% | 145.0 |
