609.55 -6.10 (-0.99%)

27.59% Fall from 52W High

173.5K NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Aarti Drugs Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
22 Oct, 2021165.675.945.8%-1.0% Falling delivery 186.354.8%609.6
21 Oct, 2021173.990.351.9%0.6%183.155.9%615.7
20 Oct, 2021209.7132.463.2%-1.6% Rising delivery 169.153.4%612.2
19 Oct, 2021170.795.956.2%-1.2% Rising delivery 169.150.4%622.0
18 Oct, 2021219.7104.447.5%0.8%150.950.8%629.8
14 Oct, 2021157.687.955.8%0.1% Rising delivery 150.347.3%624.6
13 Oct, 2021157.990.857.5%-0.1% Jump in delivery 213.139.2%624.0
12 Oct, 2021139.972.752.0%0.1% Jump in delivery 307.836.1%624.7
11 Oct, 2021170.670.541.3%-0.8%326.438.2%624.3
08 Oct, 2021128.461.547.9%-0.6% Jump in delivery 326.539.1%629.2
07 Oct, 2021154.660.038.8%0.2%314.740.0%632.8
06 Oct, 2021471.9152.632.3%1.0% Drop in delivery 244.143.3%631.4
05 Oct, 2021613.4211.434.5%3.1% Drop in delivery with rise in price 150.952.0%625.3
04 Oct, 2021263.8138.352.4%0.3%127.551.5%606.4
01 Oct, 2021128.775.958.9%-0.5% Rising delivery 125.149.9%604.5
30 Sep, 202195.851.253.4%-0.2%130.049.1%607.3
29 Sep, 2021118.651.343.3%-0.0% Falling delivery 129.848.5%608.8
28 Sep, 2021147.775.551.1%-0.1% Rising delivery 137.844.0%609.0
27 Sep, 2021146.974.450.7%-0.7% Jump in delivery 242.931.8%609.6
24 Sep, 2021116.459.751.3%-0.9% Jump in delivery 278.133.6%613.8
23 Sep, 2021120.457.948.1%-0.3% Jump in delivery 298.334.0%619.6
22 Sep, 2021117.447.240.2%0.3% Rising delivery 316.734.1%621.6
21 Sep, 2021188.164.034.0%-1.8%308.635.0%619.5
20 Sep, 2021672.4157.423.4%0.5% Drop in delivery 196.044.9%630.8
17 Sep, 2021292.1140.748.1%1.7% Rising delivery 158.043.4%627.3
16 Sep, 2021221.697.844.1%-0.6%138.443.8%616.7
15 Sep, 2021209.179.438.0%1.4% Falling delivery 117.646.2%620.4
14 Sep, 2021147.964.943.9%1.0%108.347.6%611.9
13 Sep, 2021109.457.252.3%-0.3% Rising delivery 112.145.7%606.1
09 Sep, 2021101.943.842.9%-0.3%116.046.1%608.2
08 Sep, 2021123.657.646.6%-0.4%115.447.1%609.8
07 Sep, 2021105.348.546.1%-0.9%132.842.3%612.3
06 Sep, 2021101.350.750.0%-0.6% Jump in delivery 144.441.0%617.6
03 Sep, 2021128.355.343.1%0.7%174.041.9%621.3
02 Sep, 2021121.455.245.5%0.8% Rising delivery 182.240.5%617.2
01 Sep, 2021120.761.951.3%-0.6% Jump in delivery 198.337.1%612.5