NSE: AARTIDRUGS | BSE: 524348 | INDUSTRY : PHARMACEUTICALS | SECTOR : PHARMACEUTICALS & BIOTECHNOLOGY
609.55 -6.10 (-0.99%)
173.5K NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 22 Oct, 2021 | 165.6 | 75.9 | 45.8% | -1.0% | Falling delivery | 186.3 | 54.8% | 609.6 |
| 21 Oct, 2021 | 173.9 | 90.3 | 51.9% | 0.6% | 183.1 | 55.9% | 615.7 | |
| 20 Oct, 2021 | 209.7 | 132.4 | 63.2% | -1.6% | Rising delivery | 169.1 | 53.4% | 612.2 |
| 19 Oct, 2021 | 170.7 | 95.9 | 56.2% | -1.2% | Rising delivery | 169.1 | 50.4% | 622.0 |
| 18 Oct, 2021 | 219.7 | 104.4 | 47.5% | 0.8% | 150.9 | 50.8% | 629.8 | |
| 14 Oct, 2021 | 157.6 | 87.9 | 55.8% | 0.1% | Rising delivery | 150.3 | 47.3% | 624.6 |
| 13 Oct, 2021 | 157.9 | 90.8 | 57.5% | -0.1% | Jump in delivery | 213.1 | 39.2% | 624.0 |
| 12 Oct, 2021 | 139.9 | 72.7 | 52.0% | 0.1% | Jump in delivery | 307.8 | 36.1% | 624.7 |
| 11 Oct, 2021 | 170.6 | 70.5 | 41.3% | -0.8% | 326.4 | 38.2% | 624.3 | |
| 08 Oct, 2021 | 128.4 | 61.5 | 47.9% | -0.6% | Jump in delivery | 326.5 | 39.1% | 629.2 |
| 07 Oct, 2021 | 154.6 | 60.0 | 38.8% | 0.2% | 314.7 | 40.0% | 632.8 | |
| 06 Oct, 2021 | 471.9 | 152.6 | 32.3% | 1.0% | Drop in delivery | 244.1 | 43.3% | 631.4 |
| 05 Oct, 2021 | 613.4 | 211.4 | 34.5% | 3.1% | Drop in delivery with rise in price | 150.9 | 52.0% | 625.3 |
| 04 Oct, 2021 | 263.8 | 138.3 | 52.4% | 0.3% | 127.5 | 51.5% | 606.4 | |
| 01 Oct, 2021 | 128.7 | 75.9 | 58.9% | -0.5% | Rising delivery | 125.1 | 49.9% | 604.5 |
| 30 Sep, 2021 | 95.8 | 51.2 | 53.4% | -0.2% | 130.0 | 49.1% | 607.3 | |
| 29 Sep, 2021 | 118.6 | 51.3 | 43.3% | -0.0% | Falling delivery | 129.8 | 48.5% | 608.8 |
| 28 Sep, 2021 | 147.7 | 75.5 | 51.1% | -0.1% | Rising delivery | 137.8 | 44.0% | 609.0 |
| 27 Sep, 2021 | 146.9 | 74.4 | 50.7% | -0.7% | Jump in delivery | 242.9 | 31.8% | 609.6 |
| 24 Sep, 2021 | 116.4 | 59.7 | 51.3% | -0.9% | Jump in delivery | 278.1 | 33.6% | 613.8 |
| 23 Sep, 2021 | 120.4 | 57.9 | 48.1% | -0.3% | Jump in delivery | 298.3 | 34.0% | 619.6 |
| 22 Sep, 2021 | 117.4 | 47.2 | 40.2% | 0.3% | Rising delivery | 316.7 | 34.1% | 621.6 |
| 21 Sep, 2021 | 188.1 | 64.0 | 34.0% | -1.8% | 308.6 | 35.0% | 619.5 | |
| 20 Sep, 2021 | 672.4 | 157.4 | 23.4% | 0.5% | Drop in delivery | 196.0 | 44.9% | 630.8 |
| 17 Sep, 2021 | 292.1 | 140.7 | 48.1% | 1.7% | Rising delivery | 158.0 | 43.4% | 627.3 |
| 16 Sep, 2021 | 221.6 | 97.8 | 44.1% | -0.6% | 138.4 | 43.8% | 616.7 | |
| 15 Sep, 2021 | 209.1 | 79.4 | 38.0% | 1.4% | Falling delivery | 117.6 | 46.2% | 620.4 |
| 14 Sep, 2021 | 147.9 | 64.9 | 43.9% | 1.0% | 108.3 | 47.6% | 611.9 | |
| 13 Sep, 2021 | 109.4 | 57.2 | 52.3% | -0.3% | Rising delivery | 112.1 | 45.7% | 606.1 |
| 09 Sep, 2021 | 101.9 | 43.8 | 42.9% | -0.3% | 116.0 | 46.1% | 608.2 | |
| 08 Sep, 2021 | 123.6 | 57.6 | 46.6% | -0.4% | 115.4 | 47.1% | 609.8 | |
| 07 Sep, 2021 | 105.3 | 48.5 | 46.1% | -0.9% | 132.8 | 42.3% | 612.3 | |
| 06 Sep, 2021 | 101.3 | 50.7 | 50.0% | -0.6% | Jump in delivery | 144.4 | 41.0% | 617.6 |
| 03 Sep, 2021 | 128.3 | 55.3 | 43.1% | 0.7% | 174.0 | 41.9% | 621.3 | |
| 02 Sep, 2021 | 121.4 | 55.2 | 45.5% | 0.8% | Rising delivery | 182.2 | 40.5% | 617.2 |
| 01 Sep, 2021 | 120.7 | 61.9 | 51.3% | -0.6% | Jump in delivery | 198.3 | 37.1% | 612.5 |
