632.25 -1.80 (-0.28%)

52W Low on Aug 23, 2021

335.3K NSE+BSE Volume

NSEOct 26, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Aarti Drugs Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
26 Oct, 2021335.3120.135.8%-0.3% Drop in delivery 267.050.0%632.3
25 Oct, 2021565.2246.343.6%4.0% Falling delivery with rise in price 200.153.0%634.1
22 Oct, 2021173.578.245.1%-1.0% Falling delivery 204.455.0%609.6
21 Oct, 2021199.9105.152.6%0.6%202.956.2%615.7
20 Oct, 2021220.8139.063.0%-1.6% Rising delivery 188.553.9%612.2
19 Oct, 2021175.898.355.9%-1.2%190.851.6%622.0
18 Oct, 2021230.4109.747.6%0.8%173.252.0%629.8
14 Oct, 2021195.1109.956.3%0.1% Rising delivery 167.148.6%624.6
13 Oct, 2021192.3113.358.9%-0.1% Jump in delivery 240.540.9%624.0
12 Oct, 2021148.876.451.3%0.1% Jump in delivery 338.737.6%624.7
11 Oct, 2021187.382.644.1%-0.8% Rising delivery 362.339.4%624.3
08 Oct, 2021142.768.748.1%-0.6% Rising delivery 364.840.4%629.2
07 Oct, 2021164.464.839.4%0.2%352.541.2%632.8
06 Oct, 2021559.2198.835.6%1.0% Falling delivery 268.543.8%631.4
05 Oct, 2021640.2221.134.5%3.1% Drop in delivery with rise in price 171.552.2%625.3
04 Oct, 2021305.1159.552.3%0.3%141.351.9%606.4
01 Oct, 2021155.492.359.4%-0.5% Rising delivery 134.850.1%604.5
30 Sep, 2021102.954.753.1%-0.2%139.949.5%607.3
29 Sep, 2021139.161.143.9%-0.0% Falling delivery 139.749.0%608.8
28 Sep, 2021154.779.651.5%-0.1% Rising delivery 148.144.6%609.0
27 Sep, 2021154.479.051.1%-0.7% Jump in delivery 268.433.9%609.6
24 Sep, 2021122.763.351.6%-0.9% Jump in delivery 314.836.2%613.8
23 Sep, 2021128.462.949.0%-0.3% Jump in delivery 336.936.3%619.6
22 Sep, 2021138.357.541.5%0.3% Rising delivery 353.236.2%621.6
21 Sep, 2021196.767.534.3%-1.8%348.337.3%619.5
20 Sep, 2021755.8203.226.9%0.5% Drop in delivery 225.346.4%630.8
17 Sep, 2021354.9178.350.2%1.7% Rising delivery 178.944.7%627.3
16 Sep, 2021238.9105.444.1%-0.6%159.045.2%616.7
15 Sep, 2021219.985.038.7%1.4% Falling delivery 140.047.9%620.4
14 Sep, 2021171.877.144.9%1.0%127.549.1%611.9
13 Sep, 2021140.976.954.6%-0.3% Rising delivery 130.947.0%606.1
09 Sep, 2021123.255.445.0%-0.3%132.447.0%608.2
08 Sep, 2021139.265.146.8%-0.4%130.347.9%609.8
07 Sep, 2021125.160.948.7%-0.9% Rising delivery 150.442.9%612.3
06 Sep, 2021108.954.650.1%-0.6% Rising delivery 162.241.8%617.6