720.55 -1.75 (-0.24%)

29.84% Fall from 52W High

459.1K NSE+BSE Volume

NSEJul 27, 2021 03:54 PM

Delivery Percentage and Volume Analysis for Aarti Drugs Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 20211377.3307.522.3%-1.1%2525.121.7%726.0
22 Mar, 20213072.9779.025.3%-2.1% Rising delivery with fall in price 2005.621.3%734.0
19 Mar, 20217824.61445.618.5%9.7% Drop in delivery with rise in price 726.226.6%749.9
18 Mar, 2021409.2153.937.6%0.4% Jump in delivery 688.925.9%683.3
17 Mar, 2021365.4136.537.4%-1.3% Jump in delivery 688.525.7%680.5
16 Mar, 2021953.4223.123.4%3.3%822.424.5%689.7
15 Mar, 2021475.4173.136.4%-3.0% Jump in delivery with fall in price 818.524.5%667.4
12 Mar, 20211427.7279.919.6%2.6% Drop in delivery with rise in price 685.728.0%688.3
10 Mar, 2021222.881.036.4%-1.6% Jump in delivery 916.529.2%670.8
09 Mar, 2021363.0128.835.5%-1.5% Rising delivery 924.529.8%681.5
08 Mar, 20211623.3345.321.3%4.0% Drop in delivery with rise in price 636.335.1%692.2
05 Mar, 2021455.9168.236.9%-3.7%596.434.9%665.8
04 Mar, 2021763.4236.230.9%0.9% Falling delivery 484.337.6%691.4
03 Mar, 20211376.8460.933.5%6.1% Drop in delivery with rise in price 215.143.5%684.9
02 Mar, 2021403.2168.941.9%2.2%175.444.5%645.8
01 Mar, 2021182.282.045.0%0.2%200.641.8%631.9
26 Feb, 2021256.591.635.7%-0.7% Falling delivery 211.544.4%630.9
25 Feb, 2021202.9106.652.5%0.2% Jump in delivery 218.842.7%635.6
24 Feb, 202130.718.560.4%0.1% Jump in delivery 274.643.0%634.3
23 Feb, 2021204.891.944.9%-1.3% Jump in delivery 417.734.2%633.8
22 Feb, 2021308.4110.936.0%-0.0%412.036.2%642.4
19 Feb, 2021310.8141.245.4%-1.3% Jump in delivery 395.336.5%642.6
18 Feb, 2021239.5105.043.9%-0.6% Jump in delivery 404.736.4%650.8
17 Feb, 2021309.4141.945.8%-2.1% Jump in delivery with fall in price 381.036.0%655.0
16 Feb, 2021920.3216.023.5%3.8% Drop in delivery with rise in price 238.746.4%668.8
15 Feb, 2021279.9140.650.2%-1.8%235.546.2%644.5
12 Feb, 2021227.3117.651.7%-0.9% Rising delivery 244.344.3%656.0
11 Feb, 2021286.5120.642.1%-0.3%229.544.8%662.2
10 Feb, 2021190.890.447.4%-1.1% Rising delivery 250.442.8%664.2
09 Feb, 2021209.085.040.7%-0.2%262.943.0%671.6
08 Feb, 2021264.0130.449.4%-0.6% Jump in delivery 258.939.5%673.0
05 Feb, 2021271.1114.842.3%-1.8% Rising delivery 269.138.1%677.3
04 Feb, 2021212.793.844.1%0.4% Jump in delivery 278.536.1%689.7
03 Feb, 2021295.2111.437.7%1.3%336.735.1%686.8
02 Feb, 2021271.5114.742.3%0.0% Jump in delivery 616.828.1%678.1
01 Feb, 2021243.876.531.4%0.7%622.229.2%677.9