Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
667.40 2.50 (0.38%)
342.1K NSE+BSE Volume
NSEJul 30, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Jun, 2021 | 215.0 | 88.2 | 41.1% | -0.7% | Rising delivery | 298.4 | 35.2% | 711.2 |
| 22 Jun, 2021 | 238.1 | 79.6 | 33.4% | 0.4% | 328.2 | 35.2% | 716.3 | |
| 21 Jun, 2021 | 289.8 | 115.4 | 39.8% | -0.9% | 331.9 | 37.7% | 713.3 | |
| 18 Jun, 2021 | 282.1 | 115.1 | 40.8% | -1.0% | 328.3 | 38.9% | 720.1 | |
| 17 Jun, 2021 | 251.7 | 96.7 | 38.4% | -1.3% | 334.8 | 39.5% | 727.2 | |
| 16 Jun, 2021 | 430.1 | 117.9 | 27.4% | 0.7% | Drop in delivery | 342.0 | 42.9% | 736.6 |
| 15 Jun, 2021 | 387.1 | 133.1 | 34.4% | 0.7% | Drop in delivery | 330.8 | 44.8% | 731.3 |
| 14 Jun, 2021 | 308.3 | 163.4 | 53.0% | -0.9% | Jump in delivery | 331.2 | 42.8% | 725.9 |
| 11 Jun, 2021 | 264.1 | 126.6 | 47.9% | -0.3% | Rising delivery | 337.6 | 41.8% | 732.9 |
| 10 Jun, 2021 | 284.3 | 119.7 | 42.1% | -0.2% | 349.0 | 41.0% | 734.9 | |
| 09 Jun, 2021 | 465.9 | 190.6 | 40.9% | -1.2% | Jump in delivery | 764.8 | 27.5% | 736.3 |
| 08 Jun, 2021 | 331.1 | 140.2 | 42.3% | -1.0% | Jump in delivery | 800.3 | 26.8% | 745.1 |
| 07 Jun, 2021 | 310.6 | 132.2 | 42.6% | -0.9% | Jump in delivery | 807.4 | 25.9% | 752.7 |
| 04 Jun, 2021 | 296.4 | 122.4 | 41.3% | 0.2% | Jump in delivery | 822.8 | 26.1% | 759.7 |
| 03 Jun, 2021 | 341.1 | 130.2 | 38.2% | -0.4% | Jump in delivery | 823.3 | 25.6% | 758.1 |
| 02 Jun, 2021 | 2545.0 | 526.2 | 20.7% | 3.3% | Drop in delivery with rise in price | 411.0 | 33.5% | 761.1 |
| 01 Jun, 2021 | 508.4 | 162.2 | 31.9% | 1.3% | Falling delivery | 421.9 | 37.4% | 736.6 |
| 31 May, 2021 | 346.4 | 104.5 | 30.2% | 0.5% | Drop in delivery | 434.8 | 39.6% | 727.4 |
| 28 May, 2021 | 373.0 | 151.6 | 40.7% | -1.0% | 445.1 | 40.0% | 723.5 | |
| 27 May, 2021 | 343.5 | 110.3 | 32.1% | 0.3% | Drop in delivery | 465.8 | 40.2% | 730.5 |
| 26 May, 2021 | 483.9 | 160.2 | 33.1% | 0.3% | Falling delivery | 468.6 | 39.5% | 728.0 |
| 25 May, 2021 | 562.6 | 261.5 | 46.5% | -1.8% | Jump in delivery | 525.1 | 35.6% | 725.7 |
| 24 May, 2021 | 410.9 | 177.6 | 43.2% | -1.4% | Jump in delivery | 901.4 | 32.4% | 738.9 |
| 21 May, 2021 | 424.8 | 180.3 | 42.5% | -1.0% | Jump in delivery | 1148.9 | 29.0% | 749.3 |
| 20 May, 2021 | 446.5 | 157.5 | 35.3% | -0.9% | Jump in delivery | 1196.8 | 27.9% | 756.5 |
| 19 May, 2021 | 498.3 | 148.4 | 29.8% | 0.7% | Rising delivery | 1325.5 | 26.4% | 763.4 |
| 18 May, 2021 | 845.1 | 272.0 | 32.2% | 0.8% | Jump in delivery | 1761.1 | 23.2% | 758.5 |
| 17 May, 2021 | 2292.2 | 702.5 | 30.6% | -8.0% | Jump in delivery with fall in price | 1714.5 | 19.9% | 752.1 |
| 14 May, 2021 | 1662.3 | 382.9 | 23.0% | 2.4% | Jump in delivery with rise in price | 3027.5 | 17.6% | 817.5 |
| 12 May, 2021 | 685.9 | 162.0 | 23.6% | -1.6% | Jump in delivery | 2931.0 | 17.5% | 798.3 |
| 11 May, 2021 | 1141.8 | 231.8 | 20.3% | -0.2% | Rising delivery | 2761.0 | 17.7% | 811.7 |
| 10 May, 2021 | 3023.3 | 560.8 | 18.5% | 4.1% | 2222.1 | 18.0% | 813.6 | |
| 07 May, 2021 | 2058.9 | 367.6 | 17.9% | -1.5% | 1862.0 | 18.6% | 781.8 | |
| 06 May, 2021 | 8227.7 | 1346.1 | 16.4% | 11.0% | Drop in delivery with rise in price | 294.0 | 32.4% | 793.7 |
| 05 May, 2021 | 203.2 | 63.1 | 31.1% | 0.5% | 321.5 | 33.7% | 714.8 | |
| 04 May, 2021 | 292.1 | 103.4 | 35.4% | -1.2% | Rising delivery | 335.6 | 31.7% | 711.1 |
| 03 May, 2021 | 328.6 | 117.8 | 35.8% | 1.3% | Rising delivery | 326.8 | 30.6% | 719.4 |
