667.40 2.50 (0.38%)

35.01% Fall from 52W High

342.1K NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Aarti Drugs Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jun, 2021215.088.241.1%-0.7% Rising delivery 298.435.2%711.2
22 Jun, 2021238.179.633.4%0.4%328.235.2%716.3
21 Jun, 2021289.8115.439.8%-0.9%331.937.7%713.3
18 Jun, 2021282.1115.140.8%-1.0%328.338.9%720.1
17 Jun, 2021251.796.738.4%-1.3%334.839.5%727.2
16 Jun, 2021430.1117.927.4%0.7% Drop in delivery 342.042.9%736.6
15 Jun, 2021387.1133.134.4%0.7% Drop in delivery 330.844.8%731.3
14 Jun, 2021308.3163.453.0%-0.9% Jump in delivery 331.242.8%725.9
11 Jun, 2021264.1126.647.9%-0.3% Rising delivery 337.641.8%732.9
10 Jun, 2021284.3119.742.1%-0.2%349.041.0%734.9
09 Jun, 2021465.9190.640.9%-1.2% Jump in delivery 764.827.5%736.3
08 Jun, 2021331.1140.242.3%-1.0% Jump in delivery 800.326.8%745.1
07 Jun, 2021310.6132.242.6%-0.9% Jump in delivery 807.425.9%752.7
04 Jun, 2021296.4122.441.3%0.2% Jump in delivery 822.826.1%759.7
03 Jun, 2021341.1130.238.2%-0.4% Jump in delivery 823.325.6%758.1
02 Jun, 20212545.0526.220.7%3.3% Drop in delivery with rise in price 411.033.5%761.1
01 Jun, 2021508.4162.231.9%1.3% Falling delivery 421.937.4%736.6
31 May, 2021346.4104.530.2%0.5% Drop in delivery 434.839.6%727.4
28 May, 2021373.0151.640.7%-1.0%445.140.0%723.5
27 May, 2021343.5110.332.1%0.3% Drop in delivery 465.840.2%730.5
26 May, 2021483.9160.233.1%0.3% Falling delivery 468.639.5%728.0
25 May, 2021562.6261.546.5%-1.8% Jump in delivery 525.135.6%725.7
24 May, 2021410.9177.643.2%-1.4% Jump in delivery 901.432.4%738.9
21 May, 2021424.8180.342.5%-1.0% Jump in delivery 1148.929.0%749.3
20 May, 2021446.5157.535.3%-0.9% Jump in delivery 1196.827.9%756.5
19 May, 2021498.3148.429.8%0.7% Rising delivery 1325.526.4%763.4
18 May, 2021845.1272.032.2%0.8% Jump in delivery 1761.123.2%758.5
17 May, 20212292.2702.530.6%-8.0% Jump in delivery with fall in price 1714.519.9%752.1
14 May, 20211662.3382.923.0%2.4% Jump in delivery with rise in price 3027.517.6%817.5
12 May, 2021685.9162.023.6%-1.6% Jump in delivery 2931.017.5%798.3
11 May, 20211141.8231.820.3%-0.2% Rising delivery 2761.017.7%811.7
10 May, 20213023.3560.818.5%4.1%2222.118.0%813.6
07 May, 20212058.9367.617.9%-1.5%1862.018.6%781.8
06 May, 20218227.71346.116.4%11.0% Drop in delivery with rise in price 294.032.4%793.7
05 May, 2021203.263.131.1%0.5%321.533.7%714.8
04 May, 2021292.1103.435.4%-1.2% Rising delivery 335.631.7%711.1
03 May, 2021328.6117.835.8%1.3% Rising delivery 326.830.6%719.4