677.75 -3.50 (-0.51%)

34.0% Fall from 52W High

81,125 NSE+BSE Volume

NSEAug 04, 2021 11:19 AM

Delivery Percentage and Volume Analysis for Aarti Drugs Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 2021204.891.944.9%-1.3% Jump in delivery 417.734.2%633.8
22 Feb, 2021308.4110.936.0%-0.0%412.036.2%642.4
19 Feb, 2021310.8141.245.4%-1.3% Jump in delivery 395.336.5%642.6
18 Feb, 2021239.5105.043.9%-0.6% Jump in delivery 404.736.4%650.8
17 Feb, 2021309.4141.945.8%-2.1% Jump in delivery with fall in price 381.036.0%655.0
16 Feb, 2021920.3216.023.5%3.8% Drop in delivery with rise in price 238.746.4%668.8
15 Feb, 2021279.9140.650.2%-1.8%235.546.2%644.5
12 Feb, 2021227.3117.651.7%-0.9% Rising delivery 244.344.3%656.0
11 Feb, 2021286.5120.642.1%-0.3%229.544.8%662.2
10 Feb, 2021190.890.447.4%-1.1% Rising delivery 250.442.8%664.2
09 Feb, 2021209.085.040.7%-0.2%262.943.0%671.6
08 Feb, 2021264.0130.449.4%-0.6% Jump in delivery 258.939.5%673.0
05 Feb, 2021271.1114.842.3%-1.8% Rising delivery 269.138.1%677.3
04 Feb, 2021212.793.844.1%0.4% Jump in delivery 278.536.1%689.7
03 Feb, 2021295.2111.437.7%1.3%336.735.1%686.8
02 Feb, 2021271.5114.742.3%0.0% Jump in delivery 616.828.1%678.1
01 Feb, 2021243.876.531.4%0.7%622.229.2%677.9
29 Jan, 2021322.1116.736.2%-2.0% Rising delivery 606.530.4%673.4
28 Jan, 2021260.183.532.1%-1.3%593.931.4%686.9
27 Jan, 2021586.2199.334.0%-3.1%505.731.7%695.9
25 Jan, 20211671.9389.423.3%4.6% Drop in delivery with rise in price 216.547.0%718.0
22 Jan, 2021270.5119.844.3%-1.1%206.846.3%686.1
21 Jan, 2021243.5129.153.0%-0.8% Jump in delivery 225.740.6%693.7
20 Jan, 2021197.495.448.3%-0.4% Rising delivery 257.541.7%699.2
19 Jan, 2021145.067.446.5%0.7% Rising delivery 295.642.0%702.2
18 Jan, 2021226.296.542.7%-1.4%325.142.1%697.4
15 Jan, 2021221.789.740.4%-1.3% Rising delivery 445.736.7%707.2
14 Jan, 2021338.0109.032.2%1.4% Falling delivery 459.739.2%716.8
13 Jan, 2021356.8174.048.8%-1.4% Jump in delivery 503.036.7%706.9
12 Jan, 2021335.3151.645.2%-0.7% Jump in delivery 779.329.2%717.2
11 Jan, 2021373.5160.242.9%-1.9% Jump in delivery 842.528.7%722.3
08 Jan, 2021824.9222.026.9%1.1%967.628.0%736.1
07 Jan, 2021408.2194.447.6%1.1% Jump in delivery 930.726.7%727.8
06 Jan, 2021572.8195.034.0%-0.2% Jump in delivery 889.326.3%719.7
05 Jan, 20211717.0366.621.3%-2.5% Drop in delivery with fall in price 634.331.5%720.9
04 Jan, 2021689.7230.233.4%0.6%560.733.0%739.8