681.25 11.80 (1.76%)

33.66% Fall from 52W High

498.2K NSE+BSE Volume

NSEAug 03, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Aarti Drugs Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 2021352.1113.332.2%-1.7% Jump in delivery 706.925.0%715.0
22 Apr, 2021509.0177.234.8%0.7% Jump in delivery 717.024.5%727.6
20 Apr, 20211362.7267.019.6%1.0% Drop in delivery 588.629.0%722.2
19 Apr, 20211064.0251.323.6%1.9% Drop in delivery 682.730.2%715.2
16 Apr, 2021282.186.230.6%-0.3%732.230.6%701.9
15 Apr, 2021316.9100.631.8%-1.6%788.130.8%703.9
13 Apr, 2021559.2173.131.0%2.8%756.530.7%715.6
12 Apr, 2021720.9242.133.6%-5.1% Rising delivery with fall in price 685.630.2%696.1
09 Apr, 20211534.4429.028.0%3.0%536.029.4%733.5
08 Apr, 2021529.6174.533.0%1.7% Rising delivery 525.128.6%712.3
07 Apr, 2021596.6196.532.9%0.6% Rising delivery 504.628.0%700.3
06 Apr, 2021400.8119.829.9%-0.4%524.428.4%696.4
05 Apr, 2021366.6116.931.9%-2.7% Rising delivery with fall in price 616.827.4%699.0
01 Apr, 2021786.7179.222.8%3.5%790.924.9%718.7
31 Mar, 2021474.9138.329.1%-2.0% Jump in delivery 971.423.7%694.3
30 Mar, 2021493.9152.230.8%-0.9% Jump in delivery 1487.223.9%708.2
26 Mar, 2021499.8157.031.4%-0.1% Jump in delivery 2952.220.8%714.5
25 Mar, 2021828.5218.726.4%-1.7% Jump in delivery 2868.320.9%715.1
24 Mar, 20211657.6316.819.1%0.2% Falling delivery 2609.921.6%727.4
23 Mar, 20211377.3307.522.3%-1.1%2525.121.7%726.0
22 Mar, 20213072.9779.025.3%-2.1% Rising delivery with fall in price 2005.621.3%734.0
19 Mar, 20217824.61445.618.5%9.7% Drop in delivery with rise in price 726.226.6%749.9
18 Mar, 2021409.2153.937.6%0.4% Jump in delivery 688.925.9%683.3
17 Mar, 2021365.4136.537.4%-1.3% Jump in delivery 688.525.7%680.5
16 Mar, 2021953.4223.123.4%3.3%822.424.5%689.7
15 Mar, 2021475.4173.136.4%-3.0% Jump in delivery with fall in price 818.524.5%667.4
12 Mar, 20211427.7279.919.6%2.6% Drop in delivery with rise in price 685.728.0%688.3
10 Mar, 2021222.881.036.4%-1.6% Jump in delivery 916.529.2%670.8
09 Mar, 2021363.0128.835.5%-1.5% Rising delivery 924.529.8%681.5
08 Mar, 20211623.3345.321.3%4.0% Drop in delivery with rise in price 636.335.1%692.2
05 Mar, 2021455.9168.236.9%-3.7%596.434.9%665.8
04 Mar, 2021763.4236.230.9%0.9% Falling delivery 484.337.6%691.4
03 Mar, 20211376.8460.933.5%6.1% Drop in delivery with rise in price 215.143.5%684.9
02 Mar, 2021403.2168.941.9%2.2%175.444.5%645.8
01 Mar, 2021182.282.045.0%0.2%200.641.8%631.9