669.45 2.05 (0.31%)

34.81% Fall from 52W High

405.0K NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Aarti Drugs Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 2021424.8180.342.5%-1.0% Jump in delivery 1148.929.0%749.3
20 May, 2021446.5157.535.3%-0.9% Jump in delivery 1196.827.9%756.5
19 May, 2021498.3148.429.8%0.7% Rising delivery 1325.526.4%763.4
18 May, 2021845.1272.032.2%0.8% Jump in delivery 1761.123.2%758.5
17 May, 20212292.2702.530.6%-8.0% Jump in delivery with fall in price 1714.519.9%752.1
14 May, 20211662.3382.923.0%2.4% Jump in delivery with rise in price 3027.517.6%817.5
12 May, 2021685.9162.023.6%-1.6% Jump in delivery 2931.017.5%798.3
11 May, 20211141.8231.820.3%-0.2% Rising delivery 2761.017.7%811.7
10 May, 20213023.3560.818.5%4.1%2222.118.0%813.6
07 May, 20212058.9367.617.9%-1.5%1862.018.6%781.8
06 May, 20218227.71346.116.4%11.0% Drop in delivery with rise in price 294.032.4%793.7
05 May, 2021203.263.131.1%0.5%321.533.7%714.8
04 May, 2021292.1103.435.4%-1.2% Rising delivery 335.631.7%711.1
03 May, 2021328.6117.835.8%1.3% Rising delivery 326.830.6%719.4
30 Apr, 2021258.4102.839.8%-1.2% Jump in delivery 345.529.5%710.0
29 Apr, 2021387.589.623.1%-0.1% Drop in delivery 369.832.3%718.8
28 Apr, 2021341.1127.937.5%-0.5% Jump in delivery 574.225.7%719.3
27 Apr, 2021362.294.426.1%1.1%714.525.0%723.2
26 Apr, 2021284.785.129.9%0.1% Rising delivery 714.025.1%715.6
23 Apr, 2021352.1113.332.2%-1.7% Jump in delivery 706.925.0%715.0
22 Apr, 2021509.0177.234.8%0.7% Jump in delivery 717.024.5%727.6
20 Apr, 20211362.7267.019.6%1.0% Drop in delivery 588.629.0%722.2
19 Apr, 20211064.0251.323.6%1.9% Drop in delivery 682.730.2%715.2
16 Apr, 2021282.186.230.6%-0.3%732.230.6%701.9
15 Apr, 2021316.9100.631.8%-1.6%788.130.8%703.9
13 Apr, 2021559.2173.131.0%2.8%756.530.7%715.6
12 Apr, 2021720.9242.133.6%-5.1% Rising delivery with fall in price 685.630.2%696.1
09 Apr, 20211534.4429.028.0%3.0%536.029.4%733.5
08 Apr, 2021529.6174.533.0%1.7% Rising delivery 525.128.6%712.3
07 Apr, 2021596.6196.532.9%0.6% Rising delivery 504.628.0%700.3
06 Apr, 2021400.8119.829.9%-0.4%524.428.4%696.4
05 Apr, 2021366.6116.931.9%-2.7% Rising delivery with fall in price 616.827.4%699.0
01 Apr, 2021786.7179.222.8%3.5%790.924.9%718.7
31 Mar, 2021474.9138.329.1%-2.0% Jump in delivery 971.423.7%694.3
30 Mar, 2021493.9152.230.8%-0.9% Jump in delivery 1487.223.9%708.2