NSE: AARTIDRUGS | BSE: 524348 | INDUSTRY : PHARMACEUTICALS | SECTOR : PHARMACEUTICALS & BIOTECHNOLOGY
615.65 3.45 (0.56%)
199.9K NSE+BSE Volume
NSEOct 21, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Sep, 2021 | 209.1 | 79.4 | 38.0% | 1.4% | Falling delivery | 117.6 | 46.2% | 620.4 |
| 14 Sep, 2021 | 147.9 | 64.9 | 43.9% | 1.0% | 108.3 | 47.6% | 611.9 | |
| 13 Sep, 2021 | 109.4 | 57.2 | 52.3% | -0.3% | Rising delivery | 112.1 | 45.7% | 606.1 |
| 09 Sep, 2021 | 101.9 | 43.8 | 42.9% | -0.3% | 116.0 | 46.1% | 608.2 | |
| 08 Sep, 2021 | 123.6 | 57.6 | 46.6% | -0.4% | 115.4 | 47.1% | 609.8 | |
| 07 Sep, 2021 | 105.3 | 48.5 | 46.1% | -0.9% | 132.8 | 42.3% | 612.3 | |
| 06 Sep, 2021 | 101.3 | 50.7 | 50.0% | -0.6% | Jump in delivery | 144.4 | 41.0% | 617.6 |
| 03 Sep, 2021 | 128.3 | 55.3 | 43.1% | 0.7% | 174.0 | 41.9% | 621.3 | |
| 02 Sep, 2021 | 121.4 | 55.2 | 45.5% | 0.8% | Rising delivery | 182.2 | 40.5% | 617.2 |
| 01 Sep, 2021 | 120.7 | 61.9 | 51.3% | -0.6% | Jump in delivery | 198.3 | 37.1% | 612.5 |
| 31 Aug, 2021 | 192.1 | 57.7 | 30.0% | 1.4% | Falling delivery | 213.8 | 36.7% | 616.2 |
| 30 Aug, 2021 | 159.4 | 65.9 | 41.4% | 0.9% | Rising delivery | 232.0 | 37.1% | 607.4 |
| 27 Aug, 2021 | 276.4 | 123.5 | 44.7% | -1.9% | Rising delivery | 226.3 | 37.9% | 602.0 |
| 26 Aug, 2021 | 162.6 | 59.7 | 36.7% | -2.5% | Falling delivery with fall in price | 244.9 | 41.5% | 613.9 |
| 25 Aug, 2021 | 200.9 | 60.6 | 30.2% | 2.6% | Drop in delivery with rise in price | 256.9 | 45.5% | 629.4 |
| 24 Aug, 2021 | 270.0 | 82.9 | 30.7% | 4.6% | Drop in delivery with rise in price | 235.8 | 50.0% | 613.5 |
| 23 Aug, 2021 | 250.3 | 103.8 | 41.5% | -2.8% | Falling delivery with fall in price | 216.0 | 51.8% | 586.6 |
| 20 Aug, 2021 | 247.7 | 122.0 | 49.3% | -2.3% | 195.5 | 49.6% | 603.3 | |
| 18 Aug, 2021 | 255.8 | 138.9 | 54.3% | -0.7% | Rising delivery | 184.4 | 46.4% | 617.6 |
| 17 Aug, 2021 | 260.9 | 137.2 | 52.6% | -2.0% | Rising delivery with fall in price | 172.6 | 45.7% | 622.1 |
| 16 Aug, 2021 | 164.6 | 87.3 | 53.0% | -2.2% | Rising delivery with fall in price | 165.7 | 44.7% | 634.8 |
| 13 Aug, 2021 | 151.1 | 73.8 | 48.9% | -1.2% | Rising delivery | 160.6 | 42.9% | 649.2 |
| 12 Aug, 2021 | 145.4 | 47.5 | 32.6% | 2.0% | Drop in delivery with rise in price | 165.4 | 45.0% | 657.3 |
| 11 Aug, 2021 | 200.2 | 82.4 | 41.2% | -0.9% | Falling delivery | 168.2 | 46.3% | 644.3 |
| 10 Aug, 2021 | 201.8 | 103.8 | 51.5% | -1.9% | Jump in delivery | 212.4 | 39.6% | 650.4 |
| 09 Aug, 2021 | 129.9 | 63.1 | 48.5% | -0.3% | Rising delivery | 256.7 | 44.1% | 663.1 |
| 06 Aug, 2021 | 125.5 | 48.0 | 38.2% | 0.6% | Falling delivery | 288.7 | 43.5% | 665.0 |
| 05 Aug, 2021 | 169.7 | 74.8 | 44.1% | -0.7% | 329.9 | 45.0% | 661.1 | |
| 04 Aug, 2021 | 214.0 | 99.4 | 46.4% | -2.2% | Jump in delivery with fall in price | 606.1 | 37.9% | 666.1 |
| 03 Aug, 2021 | 423.1 | 135.3 | 32.0% | 1.8% | Falling delivery | 598.0 | 38.5% | 681.3 |
| 02 Aug, 2021 | 351.3 | 208.7 | 59.4% | 0.3% | Jump in delivery | 587.4 | 36.2% | 669.5 |
| 30 Jul, 2021 | 285.7 | 110.4 | 38.6% | 0.4% | 570.8 | 36.2% | 667.4 | |
| 29 Jul, 2021 | 375.7 | 188.3 | 50.1% | -1.5% | Jump in delivery | 542.3 | 34.0% | 664.9 |
| 28 Jul, 2021 | 1594.7 | 506.7 | 31.8% | -6.3% | Falling delivery with fall in price | 262.0 | 37.8% | 675.0 |
| 27 Jul, 2021 | 382.5 | 135.9 | 35.5% | -0.2% | 229.3 | 39.1% | 720.6 |
