615.65 3.45 (0.56%)

26.87% Fall from 52W High

199.9K NSE+BSE Volume

NSEOct 21, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Aarti Drugs Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 2021209.179.438.0%1.4% Falling delivery 117.646.2%620.4
14 Sep, 2021147.964.943.9%1.0%108.347.6%611.9
13 Sep, 2021109.457.252.3%-0.3% Rising delivery 112.145.7%606.1
09 Sep, 2021101.943.842.9%-0.3%116.046.1%608.2
08 Sep, 2021123.657.646.6%-0.4%115.447.1%609.8
07 Sep, 2021105.348.546.1%-0.9%132.842.3%612.3
06 Sep, 2021101.350.750.0%-0.6% Jump in delivery 144.441.0%617.6
03 Sep, 2021128.355.343.1%0.7%174.041.9%621.3
02 Sep, 2021121.455.245.5%0.8% Rising delivery 182.240.5%617.2
01 Sep, 2021120.761.951.3%-0.6% Jump in delivery 198.337.1%612.5
31 Aug, 2021192.157.730.0%1.4% Falling delivery 213.836.7%616.2
30 Aug, 2021159.465.941.4%0.9% Rising delivery 232.037.1%607.4
27 Aug, 2021276.4123.544.7%-1.9% Rising delivery 226.337.9%602.0
26 Aug, 2021162.659.736.7%-2.5% Falling delivery with fall in price 244.941.5%613.9
25 Aug, 2021200.960.630.2%2.6% Drop in delivery with rise in price 256.945.5%629.4
24 Aug, 2021270.082.930.7%4.6% Drop in delivery with rise in price 235.850.0%613.5
23 Aug, 2021250.3103.841.5%-2.8% Falling delivery with fall in price 216.051.8%586.6
20 Aug, 2021247.7122.049.3%-2.3%195.549.6%603.3
18 Aug, 2021255.8138.954.3%-0.7% Rising delivery 184.446.4%617.6
17 Aug, 2021260.9137.252.6%-2.0% Rising delivery with fall in price 172.645.7%622.1
16 Aug, 2021164.687.353.0%-2.2% Rising delivery with fall in price 165.744.7%634.8
13 Aug, 2021151.173.848.9%-1.2% Rising delivery 160.642.9%649.2
12 Aug, 2021145.447.532.6%2.0% Drop in delivery with rise in price 165.445.0%657.3
11 Aug, 2021200.282.441.2%-0.9% Falling delivery 168.246.3%644.3
10 Aug, 2021201.8103.851.5%-1.9% Jump in delivery 212.439.6%650.4
09 Aug, 2021129.963.148.5%-0.3% Rising delivery 256.744.1%663.1
06 Aug, 2021125.548.038.2%0.6% Falling delivery 288.743.5%665.0
05 Aug, 2021169.774.844.1%-0.7%329.945.0%661.1
04 Aug, 2021214.099.446.4%-2.2% Jump in delivery with fall in price 606.137.9%666.1
03 Aug, 2021423.1135.332.0%1.8% Falling delivery 598.038.5%681.3
02 Aug, 2021351.3208.759.4%0.3% Jump in delivery 587.436.2%669.5
30 Jul, 2021285.7110.438.6%0.4%570.836.2%667.4
29 Jul, 2021375.7188.350.1%-1.5% Jump in delivery 542.334.0%664.9
28 Jul, 20211594.7506.731.8%-6.3% Falling delivery with fall in price 262.037.8%675.0
27 Jul, 2021382.5135.935.5%-0.2%229.339.1%720.6