1374.50 -13.70 (-0.99%)

52.55% Gain from 52W Low

139.4K NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Astec Lifesciences Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 202113.57.253.1%-1.6%38.349.3%1055.2
22 Mar, 202116.07.446.1%0.2%41.350.9%1072.2
19 Mar, 202133.917.451.3%-0.3%47.655.0%1070.3
18 Mar, 202130.112.039.7%-2.6% Drop in delivery with fall in price 45.456.6%1074.0
17 Mar, 202183.041.750.3%1.9% Falling delivery 32.059.7%1103.1
16 Mar, 202128.215.855.9%0.8%29.060.0%1082.5
15 Mar, 202131.118.158.4%1.0%26.059.9%1073.7
12 Mar, 202165.743.466.0%1.2% Rising delivery 17.156.2%1062.6
10 Mar, 202118.89.450.1%1.1% Falling delivery 17.757.9%1049.5
09 Mar, 202116.38.954.6%-1.2%24.253.1%1037.7
08 Mar, 202112.97.054.4%-1.1%25.252.2%1050.1
05 Mar, 202116.49.256.1%-1.1%25.452.4%1061.7
04 Mar, 202121.213.664.1%-0.2%29.858.7%1073.8
03 Mar, 202122.012.757.8%1.6%26.059.3%1075.9
02 Mar, 202148.521.844.8%2.2% Drop in delivery with rise in price 23.464.3%1058.7
01 Mar, 202118.18.747.7%-2.5% Drop in delivery with fall in price 26.365.4%1035.9
26 Feb, 202117.49.957.1%-0.5% Falling delivery 30.166.7%1062.2
25 Feb, 202142.934.480.0%1.1% Jump in delivery 29.662.4%1067.6
24 Feb, 20213.22.477.4%-0.4% Jump in delivery 37.963.8%1055.9
23 Feb, 202135.319.856.0%4.7% Falling delivery with rise in price 43.867.1%1060.0
22 Feb, 202132.919.659.6%-4.0%47.961.6%1012.5
19 Feb, 202136.124.166.8%-0.0%46.260.7%1055.1
18 Feb, 202140.826.665.2%0.6%44.059.5%1055.2
17 Feb, 202144.631.069.3%-1.3% Jump in delivery 38.357.3%1049.3
16 Feb, 202164.645.670.7%0.8% Jump in delivery 28.550.0%1062.8
15 Feb, 202153.520.237.8%3.0% Drop in delivery with rise in price 25.555.7%1054.8
12 Feb, 202127.416.861.5%-1.6%30.959.8%1024.5
11 Feb, 202129.717.157.5%-1.6%32.658.6%1040.7
10 Feb, 202116.410.060.9%-0.9%34.357.1%1058.0
09 Feb, 202115.37.146.4%0.3% Falling delivery 42.554.9%1067.1
08 Feb, 202138.720.051.8%-2.3%42.055.3%1064.4
05 Feb, 202154.638.470.3%-3.7% Jump in delivery with fall in price 36.650.6%1089.9
04 Feb, 202137.920.052.7%3.3%45.048.6%1132.2
03 Feb, 202124.712.249.6%0.3%121.354.7%1095.8
02 Feb, 202156.326.046.1%4.0% Falling delivery with rise in price 117.055.5%1092.0
01 Feb, 202136.619.753.8%0.9%128.854.9%1050.1