1256.10 7.00 (0.56%)

305.19% Gain from 52W Low

37,202 Volume

NSEJan 21, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Astec Lifesciences Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 Jan, 202139.724.160.8%0.6% Rising delivery 33.454.1%1256.1
20 Jan, 202148.523.247.8%1.1% Falling delivery 36.959.1%1249.1
19 Jan, 202119.810.351.8%-0.1% Falling delivery 45.062.3%1234.9
18 Jan, 202146.425.554.9%-1.3% Falling delivery 58.767.3%1236.0
15 Jan, 202128.718.363.8%-0.3%63.065.8%1252.3
14 Jan, 202123.913.355.7%-0.1% Falling delivery 66.664.4%1255.5
13 Jan, 202165.741.763.4%-1.1%85.565.7%1257.1
12 Jan, 202160.141.268.6%-1.2%85.164.4%1270.6
11 Jan, 2021115.283.272.2%1.3% Jump in delivery 80.357.5%1286.2
08 Jan, 202150.127.955.6%-0.0%79.456.6%1270.3
07 Jan, 202141.820.548.9%-0.8% Falling delivery 89.555.6%1270.5
06 Jan, 2021160.3108.267.5%-0.9% Jump in delivery 84.746.8%1280.7
05 Jan, 202158.134.258.9%-1.2% Jump in delivery 91.444.0%1292.6
04 Jan, 202191.240.043.8%1.6%93.144.5%1308.9
01 Jan, 202145.421.848.0%-0.2%106.645.8%1287.9
31 Dec, 202092.344.448.1%0.3%126.947.3%1290.7
30 Dec, 2020136.357.642.3%2.6% Drop in delivery with rise in price 156.560.0%1286.5
29 Dec, 202091.937.240.4%0.4% Drop in delivery 196.662.3%1253.4
28 Dec, 202099.846.446.5%2.2% Drop in delivery with rise in price 200.961.6%1248.1
24 Dec, 2020112.558.552.0%2.5% Falling delivery with rise in price 196.363.0%1221.2
23 Dec, 2020194.1100.651.8%3.9% Falling delivery with rise in price 191.663.8%1191.6
22 Dec, 2020284.1226.679.8%0.3% Rising delivery 264.166.7%1147.3
21 Dec, 2020292.6180.061.5%1.6%226.366.6%1144.2
18 Dec, 2020121.453.043.6%-0.3% Drop in delivery 231.067.3%1126.0
17 Dec, 202089.457.864.6%0.3%236.465.5%1129.6
16 Dec, 2020170.794.055.1%2.1% Falling delivery with rise in price 237.865.4%1126.8
15 Dec, 2020646.6496.776.8%2.5% Jump in delivery with rise in price 135.351.1%1104.0
14 Dec, 2020103.552.550.7%1.2% Rising delivery 205.245.5%1077.1
11 Dec, 2020144.976.552.8%0.6% Jump in delivery 200.143.8%1064.8
10 Dec, 2020116.054.446.9%0.1%192.643.8%1058.0
09 Dec, 2020177.897.354.7%2.8% Jump in delivery with rise in price 180.040.4%1057.1
08 Dec, 2020134.164.848.3%-2.4% Rising delivery with fall in price 191.340.6%1028.8
07 Dec, 2020453.1173.938.4%8.0% Falling delivery with rise in price 114.642.7%1054.4
04 Dec, 2020119.547.339.6%1.6%102.842.5%976.3
03 Dec, 202078.438.348.9%-1.0% Jump in delivery 103.239.7%961.1
02 Dec, 2020115.039.334.2%-1.1% Falling delivery 110.739.0%970.8
01 Dec, 2020190.789.446.9%3.5% Jump in delivery with rise in price 99.834.0%981.9