1256.10 7.00 (0.56%)
37,202 Volume
NSEJan 21, 2021 03:31 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 21 Jan, 2021 | 39.7 | 24.1 | 60.8% | 0.6% | Rising delivery | 33.4 | 54.1% | 1256.1 |
| 20 Jan, 2021 | 48.5 | 23.2 | 47.8% | 1.1% | Falling delivery | 36.9 | 59.1% | 1249.1 |
| 19 Jan, 2021 | 19.8 | 10.3 | 51.8% | -0.1% | Falling delivery | 45.0 | 62.3% | 1234.9 |
| 18 Jan, 2021 | 46.4 | 25.5 | 54.9% | -1.3% | Falling delivery | 58.7 | 67.3% | 1236.0 |
| 15 Jan, 2021 | 28.7 | 18.3 | 63.8% | -0.3% | 63.0 | 65.8% | 1252.3 | |
| 14 Jan, 2021 | 23.9 | 13.3 | 55.7% | -0.1% | Falling delivery | 66.6 | 64.4% | 1255.5 |
| 13 Jan, 2021 | 65.7 | 41.7 | 63.4% | -1.1% | 85.5 | 65.7% | 1257.1 | |
| 12 Jan, 2021 | 60.1 | 41.2 | 68.6% | -1.2% | 85.1 | 64.4% | 1270.6 | |
| 11 Jan, 2021 | 115.2 | 83.2 | 72.2% | 1.3% | Jump in delivery | 80.3 | 57.5% | 1286.2 |
| 08 Jan, 2021 | 50.1 | 27.9 | 55.6% | -0.0% | 79.4 | 56.6% | 1270.3 | |
| 07 Jan, 2021 | 41.8 | 20.5 | 48.9% | -0.8% | Falling delivery | 89.5 | 55.6% | 1270.5 |
| 06 Jan, 2021 | 160.3 | 108.2 | 67.5% | -0.9% | Jump in delivery | 84.7 | 46.8% | 1280.7 |
| 05 Jan, 2021 | 58.1 | 34.2 | 58.9% | -1.2% | Jump in delivery | 91.4 | 44.0% | 1292.6 |
| 04 Jan, 2021 | 91.2 | 40.0 | 43.8% | 1.6% | 93.1 | 44.5% | 1308.9 | |
| 01 Jan, 2021 | 45.4 | 21.8 | 48.0% | -0.2% | 106.6 | 45.8% | 1287.9 | |
| 31 Dec, 2020 | 92.3 | 44.4 | 48.1% | 0.3% | 126.9 | 47.3% | 1290.7 | |
| 30 Dec, 2020 | 136.3 | 57.6 | 42.3% | 2.6% | Drop in delivery with rise in price | 156.5 | 60.0% | 1286.5 |
| 29 Dec, 2020 | 91.9 | 37.2 | 40.4% | 0.4% | Drop in delivery | 196.6 | 62.3% | 1253.4 |
| 28 Dec, 2020 | 99.8 | 46.4 | 46.5% | 2.2% | Drop in delivery with rise in price | 200.9 | 61.6% | 1248.1 |
| 24 Dec, 2020 | 112.5 | 58.5 | 52.0% | 2.5% | Falling delivery with rise in price | 196.3 | 63.0% | 1221.2 |
| 23 Dec, 2020 | 194.1 | 100.6 | 51.8% | 3.9% | Falling delivery with rise in price | 191.6 | 63.8% | 1191.6 |
| 22 Dec, 2020 | 284.1 | 226.6 | 79.8% | 0.3% | Rising delivery | 264.1 | 66.7% | 1147.3 |
| 21 Dec, 2020 | 292.6 | 180.0 | 61.5% | 1.6% | 226.3 | 66.6% | 1144.2 | |
| 18 Dec, 2020 | 121.4 | 53.0 | 43.6% | -0.3% | Drop in delivery | 231.0 | 67.3% | 1126.0 |
| 17 Dec, 2020 | 89.4 | 57.8 | 64.6% | 0.3% | 236.4 | 65.5% | 1129.6 | |
| 16 Dec, 2020 | 170.7 | 94.0 | 55.1% | 2.1% | Falling delivery with rise in price | 237.8 | 65.4% | 1126.8 |
| 15 Dec, 2020 | 646.6 | 496.7 | 76.8% | 2.5% | Jump in delivery with rise in price | 135.3 | 51.1% | 1104.0 |
| 14 Dec, 2020 | 103.5 | 52.5 | 50.7% | 1.2% | Rising delivery | 205.2 | 45.5% | 1077.1 |
| 11 Dec, 2020 | 144.9 | 76.5 | 52.8% | 0.6% | Jump in delivery | 200.1 | 43.8% | 1064.8 |
| 10 Dec, 2020 | 116.0 | 54.4 | 46.9% | 0.1% | 192.6 | 43.8% | 1058.0 | |
| 09 Dec, 2020 | 177.8 | 97.3 | 54.7% | 2.8% | Jump in delivery with rise in price | 180.0 | 40.4% | 1057.1 |
| 08 Dec, 2020 | 134.1 | 64.8 | 48.3% | -2.4% | Rising delivery with fall in price | 191.3 | 40.6% | 1028.8 |
| 07 Dec, 2020 | 453.1 | 173.9 | 38.4% | 8.0% | Falling delivery with rise in price | 114.6 | 42.7% | 1054.4 |
| 04 Dec, 2020 | 119.5 | 47.3 | 39.6% | 1.6% | 102.8 | 42.5% | 976.3 | |
| 03 Dec, 2020 | 78.4 | 38.3 | 48.9% | -1.0% | Jump in delivery | 103.2 | 39.7% | 961.1 |
| 02 Dec, 2020 | 115.0 | 39.3 | 34.2% | -1.1% | Falling delivery | 110.7 | 39.0% | 970.8 |
| 01 Dec, 2020 | 190.7 | 89.4 | 46.9% | 3.5% | Jump in delivery with rise in price | 99.8 | 34.0% | 981.9 |
